Close sub menu
Overlay Shares Foreign Equity ETF
Koers
Overlay Shares Foreign Equity ETF 24,995 +0,09 +0,37% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024118--25,321425,321425,3214
16-05-202458--25,22725,22725,227
15-05-20241--25,311925,311925,3119
14-05-20242.04025,0025,018924,99524,995
13-05-20241.85024,8524,8524,8524,8207
10-05-20246.25224,7724,791924,7224,7919
09-05-202441024,706524,706524,706524,7401
08-05-202417.40224,4524,554224,4424,5542
07-05-202441824,53524,6024,53524,5757
06-05-202410.65324,5024,5324,5024,53
03-05-20241.05824,14524,311924,14524,3119
02-05-20249.89523,8624,1523,8424,15
01-05-20241.06123,639923,75523,5923,6137
30-04-20241.27223,9423,9923,9423,7494
29-04-20241.54724,0024,084324,0024,0843
26-04-20242.99523,8723,890123,860723,8607
25-04-20242.58123,6223,6223,60623,606
24-04-20245.32423,673223,796323,6223,7963
23-04-202441.17323,8223,8223,7323,7475
22-04-202439123,5123,5123,476123,4761
19-04-202421.08123,3223,3223,171123,1832
18-04-202451923,5123,5123,297223,2972
17-04-20248.26023,2323,3723,2323,2964
16-04-20241--23,376523,376523,3765
15-04-202475823,678923,678923,678923,6789
12-04-20242.42124,01524,01523,8623,885
11-04-202434924,2624,382424,2624,3824
10-04-20249.16924,3024,3024,110124,27
09-04-20243.22824,5924,625824,4924,6258
08-04-20241.02024,6624,699924,62724,627
05-04-202437.08524,3624,5524,2924,4916
04-04-202453324,839924,839924,267924,2679
03-04-202486--24,57724,57724,577
02-04-20241.97024,47524,56924,47524,5436
01-04-202447624,819224,819224,740224,7402
28-03-202475624,8524,8724,833424,8334
27-03-202412.01924,7324,8624,6624,85
26-03-202415.22024,7624,7724,650224,717
25-03-202443724,7224,7224,651124,72
22-03-20242.10824,7324,7624,699324,74
21-03-20244.35724,8324,8324,7524,78
20-03-20242.61324,5624,7824,5624,78
19-03-20243.60124,5524,5524,48724,487
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?