Close sub menu
Overlay Shares Municipal
Koers
Overlay Shares Municipal 21,980 -0,08 -0,36% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.97122,0622,1421,9622,0204
16-05-20248.84222,138222,1722,100122,1001
15-05-20244.64422,2622,2622,12522,125
14-05-20245.98622,2422,2422,0022,0501
13-05-202411.25422,1022,1022,0222,0151
10-05-202425.76822,044522,068921,9321,995
09-05-2024205--22,025122,025122,0251
08-05-202426.21421,9722,1021,9522,10
07-05-20241.17022,01522,0522,01522,0151
06-05-202496421,7521,944921,7521,9449
03-05-202411--21,799921,799921,7999
02-05-202426.41521,6421,8121,6021,80
01-05-20241.52721,66521,709221,654821,7092
30-04-20243.08021,716521,716521,716521,7098
29-04-202412221,7721,7721,7721,7661
26-04-20246.17521,7221,789921,6721,6926
25-04-20242.63721,5821,6021,5021,5875
24-04-202410.27321,737121,8121,6721,81
23-04-202466.32521,7221,7721,7221,7389
22-04-2024471--21,684121,684121,6841
19-04-2024123.49021,6821,7121,6321,6374
18-04-202447321,7521,7521,689121,6891
17-04-202445421,73921,73921,6521,6856
16-04-20242.90121,7321,7521,7121,72
15-04-202413.57221,8921,8921,790721,7907
12-04-202480721,7721,942921,7721,9429
11-04-20242.43521,9121,930221,8721,9302
10-04-20242.40421,9321,9321,86521,9038
09-04-202419.91222,1922,1922,0222,0363
08-04-202439922,1122,1122,008422,05
05-04-20245.54522,0022,0721,9722,0118
04-04-202464722,0922,11521,965421,9654
03-04-20241.01921,9922,048421,9922,0484
02-04-20241.81922,2522,3522,2522,31
01-04-20246.99622,5022,5022,39522,43
28-03-20242.04922,48522,5122,440122,4897
27-03-202456222,479522,480122,4222,4455
26-03-20241.72322,3922,390122,37222,3901
25-03-20248.94022,5022,5022,440322,50
22-03-20244.02022,559922,559922,4822,525
21-03-20244.89622,48522,5222,48522,49
20-03-20243.09122,433122,5022,4322,43
19-03-20245.65022,4322,4322,3922,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?