Close sub menu
Overlay Shares Municipal
Koers
Overlay Shares Municipal 21,890 +0,07 +0,31% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.93921,8921,9121,8821,89
29-01-20255.96821,874121,8821,807221,8281
28-01-202552321,8421,9021,8421,8967
27-01-202512.81821,8621,8621,8021,8559
24-01-202514.37321,8221,8521,8221,843
23-01-20253.91221,8121,8221,790121,82
22-01-20253.03521,879721,88821,84621,846
21-01-20253.74521,8221,8321,8021,8282
17-01-20252.71221,7321,744721,7221,7422
16-01-20251.12321,6721,6921,6721,6704
15-01-20253.22321,5021,6721,5021,6589
14-01-20254.16421,4921,4921,421121,4721
13-01-20252.06221,529921,529921,4521,48
10-01-20259.49721,6021,6021,490121,5293
08-01-202529.36821,7621,8821,6421,6951
07-01-202519.07721,8521,8521,760121,7757
06-01-20252.10421,8521,8521,820121,835
03-01-20259.64221,8321,8321,7721,7856
02-01-20258.08321,8021,8021,749921,76
31-12-20243.49721,80521,80521,76921,7697
30-12-20245.28421,7121,8021,7121,7802
27-12-202434.51921,2821,7620,9321,712
26-12-202414.35221,7521,8021,718421,7755
24-12-20243.48021,7121,7721,7121,7539
23-12-20243.47122,00522,0321,9922,0103
20-12-202413.01922,0622,0621,9721,97
19-12-202415.55621,9221,9521,909621,95
18-12-20242.52822,2522,2522,0822,08
17-12-20244.69022,3022,3122,250522,2601
16-12-20242.48222,3822,3822,310122,3659
13-12-202410.49622,3322,3322,271322,2784
12-12-20246.34422,4122,4222,340922,3648
11-12-20246.20722,5522,5522,4622,51
10-12-202413.41422,5722,5722,5022,53
09-12-202420.44322,6124,6122,579922,59
06-12-202413.77422,6624,3922,6322,66
05-12-20242.59022,6324,5822,6022,60
04-12-202411.43522,5623,6822,5622,6259
03-12-20241.02122,560422,5922,5522,59
02-12-202425.10822,556422,5822,536222,565
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?