Close sub menu
Overlay Shares Large Cap Equity ETF
Koers
Overlay Shares Large Cap Equity ETF 42,540 +0,01 +0,01% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.76642,398642,5742,3642,4725
16-05-202411.77842,55542,7342,4042,4663
15-05-20246.59842,238242,515142,2242,5151
14-05-20245.74941,8341,96641,6241,966
13-05-20241.84941,590141,7341,590141,681
10-05-20246.11341,661741,7641,590141,729
09-05-20241.11741,512141,512141,46541,5976
08-05-202428.08741,2341,335941,211741,3359
07-05-20244.15141,1641,4841,1641,24
06-05-202452.75241,0341,22840,911541,228
03-05-202414.41440,869940,869940,3740,6815
02-05-202418.27239,9040,2639,7640,26
01-05-202440.14139,647440,2839,636239,7013
30-04-202487.02040,54240,54240,0940,0078
29-04-2024567.52840,58940,7040,432540,59
26-04-20246.94640,478440,572740,478440,5439
25-04-20241.44339,5739,907839,5739,9078
24-04-20246.88440,3140,3239,9640,2283
23-04-202440.14439,6240,2539,6240,1053
22-04-20244.44739,3039,918839,3039,5546
19-04-202419.23739,505639,568439,120139,1798
18-04-20241.31939,8240,0839,5439,54
17-04-20244.64540,2340,2339,7139,7576
16-04-20241.87740,1940,3540,0740,1364
15-04-20245.64441,6841,6840,1340,3101
12-04-20248.18341,4341,4740,80940,92
11-04-20244.49641,5741,757441,2741,61
10-04-202421.41040,9441,3540,9441,30
09-04-202435.64541,8741,8741,4841,6772
08-04-202450.74042,1142,1141,7341,88
05-04-2024601.93941,1141,97541,1141,837
04-04-202442.67442,1742,27541,150941,1509
03-04-202440.01541,8641,940141,745441,89
02-04-202467.83041,8342,139941,82842,0169
01-04-2024521.34742,1342,6142,1342,40
28-03-20245.17442,49742,611142,4642,6111
27-03-20247.99542,2842,42542,1242,39
26-03-202419.77342,3142,3142,054542,235
25-03-20242.67742,2442,299942,1542,201
22-03-202410.60042,3142,42142,267242,36
21-03-202442.62142,4442,503942,3342,42
20-03-20241.80741,7742,23941,766942,1852
19-03-20248.51041,0541,824141,0541,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?