Close sub menu
Overlay Shares Small Cap Equity ETF
Koers
Overlay Shares Small Cap Equity ETF 33,890 -0,05 -0,14% (18:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.32633,781833,8933,781833,7924
16-05-202422--33,839633,839633,8396
15-05-20242--33,962233,962233,9622
14-05-20241.36133,7433,78933,7433,789
13-05-202483133,42533,42533,42533,3926
10-05-20241.90633,4633,4633,1633,3233
09-05-202414933,1833,1833,1833,4542
08-05-202411.98232,8533,0732,8433,0422
07-05-202416433,2433,2433,120333,1203
06-05-202492933,0833,0833,001333,0013
03-05-2024131--32,558332,558332,5583
02-05-20246.99031,9632,3431,9632,34
01-05-20241.08431,6531,9731,597731,6808
30-04-202491032,065532,065531,7531,7292
29-04-202433--32,333732,333732,3337
26-04-20242.82432,140732,173532,0832,1319
25-04-202496831,6631,7331,5431,73
24-04-20241.99731,9732,109431,8232,1094
23-04-20246.72131,8532,2031,8532,0794
22-04-202424331,6831,6831,4431,44
19-04-20247.81731,161931,2131,148831,1488
18-04-202412131,4531,4530,981930,9819
17-04-20249.46131,5231,5230,956430,9564
16-04-2024148--31,288131,288131,2881
15-04-20241.61532,2032,2032,2031,5442
12-04-20241.85531,903631,9931,8031,9812
11-04-202492332,4632,573432,4632,5734
10-04-20242.83632,1132,400932,1132,4009
09-04-20241.02033,2433,408833,2433,4088
08-04-2024101--33,28933,28933,289
05-04-202416.52432,8333,1432,8033,087
04-04-2024233--32,753732,753732,7537
03-04-202425233,2333,2333,212733,2127
02-04-2024238--33,253633,253633,2536
01-04-202435333,982933,982933,901833,9368
28-03-202457234,30934,34534,30934,3111
27-03-20244.70733,7234,056133,7234,0167
26-03-20246.80033,270133,4433,201333,4399
25-03-20241.17633,406533,406533,3233,32
22-03-20242.38633,4933,4933,394733,44
21-03-20241.85433,8233,8233,7233,82
20-03-20243.39032,9233,449632,9133,3835
19-03-20242.54232,9132,9132,7632,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?