Close sub menu
Overlay Shares Small Cap Equity ETF
Koers
Overlay Shares Small Cap Equity ETF 36,3285 +0,44 +1,22% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202531136,328536,328536,328536,3285
29-01-20251.03436,0636,0635,9435,94
28-01-20251.51436,0836,144836,0836,1448
27-01-202531336,0236,020136,0235,9975
24-01-20251.75436,2736,3836,2536,291
23-01-202540536,090936,368936,090936,3689
22-01-20252.66136,1836,2436,1836,24
21-01-202517.68436,2036,5436,2036,54
17-01-2025967--35,840235,8402--
16-01-202583035,6435,6535,6435,8402
15-01-202511.36035,314935,5435,314935,43
14-01-202555234,366134,794634,366134,7946
13-01-202564433,5734,312133,5734,3121
10-01-202516.02934,2934,2933,9634,20
08-01-202522.13034,6334,963834,6334,9638
07-01-20253.93734,9335,001634,9334,9543
06-01-20252.45635,6435,6435,2435,2634
03-01-202541335,0635,277235,0635,2772
02-01-202557835,1235,1234,7434,74
31-12-202416335,1335,1334,885234,8852
30-12-202499234,5134,9734,5134,8919
27-12-20244.77535,023135,101135,023135,1011
26-12-20242.83535,2536,6735,2535,7261
24-12-202413535,2935,2935,2935,4638
23-12-202481435,3735,5835,3735,5795
20-12-20241.25935,6235,7435,6235,6929
19-12-202411535,7935,7935,487535,4875
18-12-20241.65837,3737,4535,657435,6574
17-12-2024103.51437,5437,5437,266137,2661
16-12-202449337,7637,932437,7637,8366
13-12-20241.15337,7937,798437,593637,6294
12-12-20241.07238,1038,148537,933837,9338
11-12-20245.07438,4138,452638,362638,3626
10-12-20246.43538,3338,3338,004638,0046
09-12-20242.18138,2038,2038,199738,1997
06-12-20242.14338,318638,363738,309838,3637
05-12-202439338,4838,4838,291338,2913
04-12-20241.07938,6138,881938,6138,8819
03-12-202455338,69538,69538,677938,6779
02-12-20244.05738,7438,7438,7438,9783
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?