Close sub menu
Federal Agricultural Mortgage Corp
Koers
Federal Agricultural Mortgage Corp 21,540 +0,05 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20258.45421,472821,5421,3121,54
27-06-20256.82621,4121,569921,2921,49
26-06-20252.84221,2721,4621,2721,41
25-06-20253.86521,576721,576721,2721,42
24-06-202510.76721,3921,549921,350121,48
23-06-20256.09921,3021,4821,2521,39
20-06-20253.75921,2521,9221,2521,92
18-06-20256.81321,3921,4021,1621,27
17-06-20255.68521,2021,3521,2021,30
16-06-202510.57721,3921,4921,2021,28
13-06-20256.30221,2521,6421,1021,64
12-06-20252.49221,26521,3121,2321,31
11-06-202520.73621,2021,2621,0821,24
10-06-202598621,0721,159521,050521,1595
09-06-20251.39820,998321,1120,980121,11
06-06-20253.43920,975321,0620,975321,02
05-06-20257.36021,1621,163121,031621,10
04-06-202515.81521,162421,162420,970121,04
03-06-202511.78721,0321,1120,9620,98
02-06-20257.56821,0521,0520,9220,95
30-05-202539.63921,27321,3520,9420,94
29-05-20255.57521,4821,5521,2421,24
28-05-20252.63121,590621,6821,48521,485
27-05-20251.14221,678221,678221,5521,5832
23-05-202541721,612621,612621,612621,6126
22-05-20252.24521,6021,763721,353221,6673
21-05-20253.21421,8021,8021,57121,571
20-05-20252.57921,86521,982821,8221,9828
19-05-20254.55522,5922,5921,720121,9054
16-05-20253.01621,999921,999921,72721,845
15-05-202560421,8921,8921,710121,825
14-05-20258.76721,7521,7521,5221,6012
13-05-20251.95421,6121,7321,5821,73
12-05-20257.23122,1022,1021,5921,59
09-05-20251.15822,2022,2022,127822,1399
08-05-20252.57522,2822,3222,15522,155
07-05-20251.13922,2022,2822,044122,20
06-05-20252.05322,024822,219922,024822,15
05-05-202569022,295422,295422,295422,2954
02-05-202591122,175222,175222,0622,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?