Close sub menu
Public Storage
Koers
Public Storage 21,1687 +0,07 +0,34% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.27721,086421,237621,0021,1687
29-01-202510.17221,23521,307921,0621,098
28-01-20256.92321,377621,3921,147621,21
27-01-202576.01020,9721,4620,9721,38
24-01-202511.91721,109921,1721,0121,0726
23-01-202518.68921,092621,1520,973621,02
22-01-20257.58421,1421,2821,090121,19
21-01-202532.95621,1321,298121,0621,29
17-01-202522.03721,1921,1920,840121,06
16-01-202521.19621,0221,2720,8521,14
15-01-202519.55420,8221,1020,8220,9848
14-01-202517.43520,382520,6920,382520,66
13-01-202524.86020,7020,7820,3920,57
10-01-202523.69320,88520,9920,6720,78
08-01-202517.30721,1221,1320,9921,13
07-01-202517.81321,45521,45521,1021,19
06-01-202515.58921,4121,6221,4121,55
03-01-202515.11921,42521,6321,30721,63
02-01-202512.09221,1021,3821,008321,35
31-12-2024349.48820,4921,1220,48121,05
30-12-202432.43120,300120,7220,3020,66
27-12-202470.13520,4620,6420,3220,37
26-12-202424.16320,728220,73520,4720,63
24-12-202417.00420,61520,7620,5120,76
23-12-202450.90020,779920,779920,5620,70
20-12-202446.16520,585620,7220,5220,68
19-12-202436.58520,5220,6520,3620,58
18-12-202452.61121,0321,0520,5920,80
17-12-202462.21621,0121,0520,8821,04
16-12-202433.90321,1021,329920,8921,04
13-12-202422.45521,440321,440321,0821,22
12-12-202431.20421,764321,81521,5421,68
11-12-202432.52121,9021,9521,830821,86
10-12-2024129.20821,875821,899921,6021,83
09-12-202434.19221,9522,023821,7421,80
06-12-202414.76522,0422,1121,8921,94
05-12-202410.16022,0222,0421,905822,00
04-12-202421.57821,9622,0321,8022,03
03-12-202434.70522,0022,1321,8721,95
02-12-202421.61522,185422,29421,9422,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?