Armada Hoffler Properties

Koers

Armada Hoffler Properties 21,980 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	0	--	--	--	--
27-02-2026	20	21,78	21,98	21,755	21,98
26-02-2026	20	21,845	21,905	21,76	21,76
25-02-2026	20	21,80	21,90	21,6001	21,7348
24-02-2026	20	21,80	21,90	21,6001	21,80
23-02-2026	20	21,89	21,98	21,85	21,85
20-02-2026	5.929	21,90	21,94	21,75	21,90
19-02-2026	5.361	21,94	22,15	21,87	21,87
18-02-2026	22.168	21,68	22,275	21,65	21,95
17-02-2026	43.004	21,21	21,80	21,15	21,72
13-02-2026	2.654	21,34	21,3728	21,2601	21,35
12-02-2026	3.669	21,3101	21,365	21,30	21,30
11-02-2026	3.699	21,1711	21,3846	21,1711	21,315
10-02-2026	22.981	21,25	21,31	21,22	21,25
09-02-2026	5.604	21,3328	21,3328	21,01	21,21
06-02-2026	4.730	21,13	21,64	21,11	21,15
05-02-2026	2.798	21,21	21,28	21,21	21,21
04-02-2026	6.307	21,375	21,50	21,21	21,21
03-02-2026	5.263	21,64	21,64	21,3101	21,36
02-02-2026	5.383	21,66	21,66	21,31	21,32
30-01-2026	7.424	21,55	21,66	21,51	21,66
29-01-2026	5.708	21,55	21,72	21,50	21,545
28-01-2026	15.464	21,49	21,55	21,20	21,55
27-01-2026	6.870	21,26	21,49	21,26	21,49
26-01-2026	27.056	21,10	21,30	21,07	21,23
23-01-2026	12.303	21,1574	21,16	21,05	21,11
22-01-2026	8.639	21,16	21,20	21,10	21,12
21-01-2026	4.708	21,21	21,25	21,20	21,20
20-01-2026	34.046	21,20	21,225	21,10	21,20
16-01-2026	3.585	21,08	21,23	21,08	21,20
15-01-2026	9.887	21,00	21,2218	20,91	21,18
14-01-2026	16.784	21,42	21,45	21,01	21,21
13-01-2026	8.225	21,3151	21,43	21,25	21,25
12-01-2026	18.315	21,0352	21,48	21,0352	21,40
09-01-2026	14.424	21,06	21,2001	21,01	21,105
08-01-2026	12.574	21,10	21,10	20,92	20,92
07-01-2026	5.651	20,95	21,05	20,86	21,02
06-01-2026	4.783	20,97	20,97	20,90	20,91
05-01-2026	8.500	20,95	21,013	20,90	20,92