Allstate Corp (The) | Historie | Het Financieele Dagblad

Allstate Corp (The)

Koers Bedrijfsgegevens Kerncijfers

Allstate Corp (The) 20,285 -0,07 -0,32% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	75.461	20,29	20,35	20,20	20,29
23-03-2026	88.298	20,33	20,49	20,28	20,355
20-03-2026	70.548	20,58	20,65	20,26	20,28
19-03-2026	51.538	20,56	20,67	20,51	20,62
18-03-2026	99.689	20,82	20,82	20,54	20,56
17-03-2026	88.546	20,80	20,83	20,66	20,80
16-03-2026	67.219	20,875	20,99	20,63	20,72
13-03-2026	84.628	20,97	21,05	20,77	20,78
12-03-2026	51.759	21,1516	21,16	20,97	20,97
11-03-2026	53.637	21,1001	21,3191	21,1001	21,18
10-03-2026	33.013	21,19	21,34	21,11	21,25
09-03-2026	53.117	21,15	21,21	20,98	21,1679
06-03-2026	58.083	21,3189	21,35	21,20	21,25
05-03-2026	45.200	21,55	21,55	21,3119	21,38
04-03-2026	76.603	21,46	21,58	21,37	21,52
03-03-2026	61.824	21,37	21,47	21,30	21,46
02-03-2026	110.682	--	21,52	21,0125	21,47
27-02-2026	2	21,25	21,3199	20,98	21,29
26-02-2026	2	21,28	21,37	21,25	21,29
25-02-2026	2	21,32	21,37	21,2601	21,30
24-02-2026	2	21,23	21,3299	21,23	21,30
23-02-2026	2	21,35	21,4699	21,21	21,25
20-02-2026	82.362	21,45	21,50	21,35	21,35
19-02-2026	55.976	21,50	21,50	21,365	21,47
18-02-2026	82.819	21,55	21,6199	21,40	21,46
17-02-2026	73.949	21,24	21,51	21,24	21,50
13-02-2026	62.378	21,25	21,36	21,20	21,30
12-02-2026	57.565	21,25	21,30	21,17	21,17
11-02-2026	69.654	21,35	21,4099	21,22	21,31
10-02-2026	104.515	21,315	21,38	21,26	21,28
09-02-2026	107.508	21,355	21,40	21,22	21,24
06-02-2026	61.244	21,4299	21,43	21,2701	21,37
05-02-2026	64.854	21,30	21,41	21,23	21,3699
04-02-2026	61.964	21,4201	21,53	21,27	21,43
03-02-2026	77.432	21,61	21,61	21,41	21,46
02-02-2026	45.577	21,46	21,68	21,46	21,61
30-01-2026	200.944	21,62	21,6799	21,46	21,55
29-01-2026	131.295	21,60	21,76	21,57	21,59
28-01-2026	73.845	21,71	21,7999	21,63	21,70
27-01-2026	146.252	21,81	21,87	21,71	21,74
26-01-2026	105.764	21,83	21,90	21,79	21,81