Close sub menu
Athene Holding Ltd
Koers
Athene Holding Ltd 24,820 -0,01 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.73424,8424,9024,790524,82
29-01-202537.89824,81824,9124,7524,83
28-01-202528.83724,9225,0824,780124,85
27-01-202552.16324,6625,0824,6625,00
24-01-202513.66224,664824,7724,576224,68
23-01-202519.84424,6424,7724,5424,6761
22-01-202520.83024,7924,7924,590124,67
21-01-202525.25724,5224,7924,4624,74
17-01-202552.23524,6024,6924,2824,38
16-01-202571.74024,6524,7824,3524,36
15-01-202529.45224,4224,7124,4224,65
14-01-202528.69124,026124,289924,026124,08
13-01-202591.59924,2624,2723,850124,07
10-01-2025103.84924,1024,289924,0324,17
08-01-202549.41724,28724,4424,1824,26
07-01-202544.72024,6724,6724,2424,27
06-01-202530.34024,7624,8324,6124,705
03-01-202552.94724,6024,7924,565424,77
02-01-202548.91824,3824,5824,335924,58
31-12-2024468.15524,0224,3623,8424,36
30-12-2024363.68724,019924,1423,8124,01
27-12-202480.79523,9524,0523,8223,90
26-12-202433.68823,8323,9823,7323,95
24-12-202437.71024,1024,181323,8723,89
23-12-202430.85224,141124,269924,1424,22
20-12-202438.62324,2224,4524,0524,223
19-12-202488.15124,0524,2423,6124,10
18-12-202439.51124,305924,4324,140124,15
17-12-202452.08924,1524,3824,1024,38
16-12-202460.26724,1324,2524,0824,23
13-12-202476.48924,5224,5224,0124,07
12-12-2024103.12525,14525,14524,6824,69
11-12-202435.62625,2425,338425,0025,00
10-12-202447.55025,4525,4525,0325,17
09-12-202415.69125,431125,5325,3025,53
06-12-202425.28925,5325,6025,4325,43
05-12-202427.16125,4925,6025,421525,60
04-12-202422.87425,276425,4825,276425,42
03-12-202446.01725,3225,399925,2225,39
02-12-202450.80425,5325,6025,3525,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?