Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers

Athene Holding Ltd 25,080 -0,10 -0,40% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	18.771	25,3299	25,3299	25,1112	25,18
08-10-2025	24.298	25,42	25,47	25,31	25,32
07-10-2025	20.615	25,47	25,55	25,42	25,47
06-10-2025	18.052	25,45	25,58	25,44	25,54
03-10-2025	12.471	25,53	25,59	25,47	25,53
02-10-2025	24.426	25,47	25,64	25,47	25,50
01-10-2025	43.057	25,48	25,57	25,40	25,53
30-09-2025	96.181	25,4401	25,63	25,3501	25,45
29-09-2025	67.983	25,31	25,65	25,30	25,47
26-09-2025	17.705	25,21	25,39	25,12	25,32
25-09-2025	22.437	25,26	25,38	25,19	25,25
24-09-2025	51.689	25,21	25,42	25,1501	25,27
23-09-2025	19.899	25,30	25,3291	25,17	25,23
22-09-2025	64.879	25,2325	25,34	25,0501	25,28
19-09-2025	20.665	25,12	25,29	25,04	25,29
18-09-2025	36.225	25,1501	25,3299	25,08	25,24
17-09-2025	23.640	25,08	25,4108	25,08	25,37
16-09-2025	32.913	25,194	25,34	25,07	25,315
15-09-2025	38.025	24,90	25,23	24,90	25,22
12-09-2025	21.971	25,22	25,3758	25,11	25,32
11-09-2025	18.641	25,14	25,3847	25,14	25,16
10-09-2025	21.890	25,2004	25,2793	25,10	25,10
09-09-2025	73.829	25,42	25,42	25,09	25,18
08-09-2025	15.429	25,39	25,54	25,39	25,48
05-09-2025	22.982	25,33	25,5367	25,25	25,50
04-09-2025	38.549	25,33	25,34	25,25	25,29
03-09-2025	97.370	25,11	25,5299	25,06	25,41
02-09-2025	20.065	25,10	25,10	24,90	25,05
29-08-2025	101.209	24,90	24,95	24,65	24,87
28-08-2025	24.140	25,09	25,09	24,91	24,92
27-08-2025	17.038	25,03	25,08	24,96	24,96
26-08-2025	22.825	25,13	25,15	24,99	25,04
25-08-2025	14.677	25,115	25,24	25,06	25,06
22-08-2025	16.778	25,04	25,22	25,04	25,15
21-08-2025	19.000	25,13	25,20	25,03	25,08
20-08-2025	15.224	25,15	25,24	25,0687	25,17
19-08-2025	18.782	25,1541	25,26	25,0201	25,17
18-08-2025	17.860	25,06	25,14	25,01	25,06
15-08-2025	32.497	25,23	25,24	25,00	25,03
14-08-2025	14.939	25,10	25,18	25,04	25,15
13-08-2025	37.638	25,06	25,25	25,045	25,12
12-08-2025	18.276	25,06	25,20	25,0112	25,0701