Close sub menu
Athene Holding Ltd
Koers
Athene Holding Ltd 24,170 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202592.83524,1224,21523,9924,19
02-04-202530.56524,33524,4224,2424,30
01-04-202546.48324,3824,4624,2824,28
31-03-2025420.80124,659924,7124,3224,33
28-03-202564.68224,7524,7624,5424,60
27-03-202556.72224,6324,7624,5824,61
26-03-202532.68024,997125,0424,6724,72
25-03-202522.88224,9525,0624,9125,04
24-03-202532.52125,0125,0924,8424,94
21-03-202522.11924,9725,0624,860124,94
20-03-202542.98424,9125,09424,9125,00
19-03-202572.41724,8825,0824,6825,04
18-03-202597.29524,7024,9424,5224,87
17-03-202520.97024,717724,8424,717724,76
14-03-202523.68224,5824,7624,5224,71
13-03-202532.98724,8025,0224,6625,02
12-03-202554.83224,731624,8924,661224,84
11-03-2025143.58624,768724,869924,6024,64
10-03-202534.04224,8924,919924,6624,6999
07-03-202525.52224,989825,0724,7924,8901
06-03-202527.86124,981525,0424,8524,97
05-03-202524.38825,0025,0624,9024,98
04-03-202533.98125,1525,157525,0225,04
03-03-202539.08225,1125,1925,0725,08
28-02-202543.96325,1125,3025,1125,16
27-02-2025145.90025,15425,2625,0225,18
26-02-202524.68325,1025,1424,9325,14
25-02-202593.90624,846325,1624,846325,03
24-02-202521.07024,6424,839124,6424,76
21-02-202540.52924,7024,76524,5424,66
20-02-202517.68624,701624,757924,5624,71
19-02-202524.59524,6524,7424,5824,66
18-02-202524.79924,8024,8424,6724,67
14-02-202547.77724,991625,0724,8024,81
13-02-202560.54024,9224,969924,8124,84
12-02-202553.01224,5524,8624,4024,80
11-02-202520.63924,580124,7524,580124,67
10-02-202525.63824,7424,7524,6224,62
07-02-2025305.53224,65424,7324,5524,58
06-02-202526.67224,845224,9024,650124,68
05-02-202546.14224,7524,9024,745324,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?