Close sub menu
Bank of America Corp
Koers
Bank of America Corp 21,820 +0,14 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025194.92021,7321,9121,6721,82
27-06-202573.12521,773921,8421,6821,68
26-06-2025139.18521,661421,781821,661421,78
25-06-202599.03821,6221,7421,5821,65
24-06-202587.73921,598521,746621,59521,72
23-06-202565.53921,5021,5621,4521,55
20-06-202577.12521,34521,4921,34521,48
18-06-202581.50321,299921,3521,2221,34
17-06-202563.08321,1321,2621,1321,26
16-06-2025208.37221,2521,3221,0921,13
13-06-202586.44821,235421,2621,140421,20
12-06-202570.00321,337521,3721,2121,26
11-06-2025168.22421,368921,4221,2921,29
10-06-202571.58321,3621,3621,2621,29
09-06-202590.25721,206421,3521,170121,285
06-06-202583.39421,2921,3421,1621,19
05-06-202593.32321,2521,3421,2521,29
04-06-202592.45421,2221,2521,1421,23
03-06-2025105.04021,0921,167421,0321,11
02-06-2025165.41820,8721,0520,8321,04
30-05-2025879.14521,0121,0420,8520,95
29-05-2025163.17721,480221,5421,3321,38
28-05-2025120.28921,5921,6421,4521,45
27-05-202576.02821,5921,6421,4721,61
23-05-202562.46421,3521,4321,2521,43
22-05-2025100.59321,3021,4121,2421,38
21-05-2025108.99821,5521,6321,278221,31
20-05-2025102.31621,7321,8221,6121,65
19-05-202568.54521,569221,7721,479621,77
16-05-202589.75421,6121,7021,5021,68
15-05-2025101.98421,505521,6621,480121,50
14-05-202584.43021,565121,6221,4721,50
13-05-2025201.08121,8021,8621,4421,55
12-05-202583.95922,086822,1021,7621,79
09-05-202546.03821,987522,0321,8921,91
08-05-202556.44521,9822,1021,9321,94
07-05-202551.27421,927422,0221,864722,02
06-05-202546.12521,7921,9321,7921,8501
05-05-202569.19221,94521,9921,7521,855
02-05-202558.10121,9022,062421,9021,9512
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?