Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 21,1801 -0,04 -0,19% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	122.202	21,0601	21,22	21,02	21,22
02-03-2026	44.067	21,2292	21,35	21,17	21,29
27-02-2026	6	21,30	21,37	21,165	21,32
26-02-2026	6	21,64	21,66	21,60	21,61
25-02-2026	6	21,56	21,65	21,55	21,63
24-02-2026	6	21,64	21,67	21,5601	21,58
23-02-2026	6	21,71	21,71	21,56	21,61
20-02-2026	162.050	21,66	21,72	21,6101	21,70
19-02-2026	105.111	21,59	21,6699	21,55	21,645
18-02-2026	188.659	21,65	21,675	21,56	21,63
17-02-2026	148.233	21,51	21,65	21,45	21,56
13-02-2026	95.501	21,23	21,50	21,23	21,47
12-02-2026	33.719	21,2751	21,36	21,2226	21,36
11-02-2026	82.491	21,1907	21,28	21,17	21,245
10-02-2026	61.447	21,20	21,21	21,15	21,18
09-02-2026	59.102	21,0501	21,20	21,05	21,13
06-02-2026	114.123	21,14	21,19	21,05	21,0919
05-02-2026	93.800	21,06	21,17	20,92	21,08
04-02-2026	60.575	21,12	21,195	21,03	21,10
03-02-2026	69.780	21,24	21,28	21,0847	21,15
02-02-2026	47.577	21,26	21,34	21,15	21,24
30-01-2026	207.536	21,21	21,34	21,1326	21,29
29-01-2026	116.891	21,2409	21,30	21,20	21,237544
28-01-2026	53.117	21,36	21,40	21,23	21,29
27-01-2026	53.089	21,38	21,38	21,31	21,34
26-01-2026	63.372	21,39	21,43	21,355	21,39
23-01-2026	88.011	21,3299	21,39	21,25	21,32
22-01-2026	105.477	21,335	21,40	21,26	21,27
21-01-2026	89.476	21,22	21,30	21,08	21,30
20-01-2026	634.516	21,15	21,15	21,0104	21,14
16-01-2026	64.206	21,17	21,25	21,12	21,16
15-01-2026	96.727	21,108627	21,25	21,02	21,17
14-01-2026	93.818	21,04	21,05	20,91	21,02
13-01-2026	68.406	20,935	21,07	20,9001	20,97
12-01-2026	77.206	20,89	20,95	20,82	20,94
09-01-2026	89.354	20,92	20,96	20,86	20,89
08-01-2026	60.340	20,915	21,01	20,90	20,91
07-01-2026	53.939	20,9638	20,99	20,89	20,96
06-01-2026	66.453	20,975	20,9899	20,83	20,9001
05-01-2026	121.566	20,98	21,1199	20,935	20,95