Close sub menu
Bank of America Corp
Koers
Bank of America Corp 20,920 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025124.72520,9220,9920,8120,91
02-04-202572.31220,9821,1720,9721,16
01-04-2025107.00621,0521,1220,9820,99
31-03-2025232.04421,0221,1020,9721,06
28-03-2025112.85821,25521,3021,0621,06
27-03-2025105.93221,169121,2821,1121,20
26-03-202560.66421,44521,44521,2121,23
25-03-202570.44121,45321,4921,420121,48
24-03-2025131.12421,5521,5821,4121,45
21-03-202591.97221,379821,4921,379821,47
20-03-202559.84421,4921,5721,3621,47
19-03-202549.61421,37521,4821,3521,48
18-03-202579.15821,3821,4021,2021,38
17-03-202596.03821,299921,4821,2521,44
14-03-2025102.49821,2021,3021,1021,25
13-03-2025112.38420,950721,1620,950721,12
12-03-202558.46020,9821,049920,8921,04
11-03-202596.75921,0021,0920,91220,93
10-03-202560.97821,0721,1220,969821,05
07-03-202583.88521,235821,3521,1221,1435
06-03-202550.31321,2621,3321,1621,23
05-03-202578.08621,3921,4221,2821,28
04-03-202582.33521,4921,5021,2921,37
03-03-202564.14021,5421,5921,4421,48
28-02-202570.84721,6621,69521,5021,52
27-02-202559.14221,926821,9721,8721,92
26-02-2025105.60221,93921,9921,8421,93
25-02-202538.81021,7521,9221,7521,8922
24-02-202556.70221,6421,7421,6421,68
21-02-202549.96521,607421,6921,6021,61
20-02-202565.07721,6321,669921,5121,59
19-02-202555.08821,5921,6821,5221,60
18-02-202554.41421,621121,7321,6021,62
14-02-202553.66221,671321,7421,590921,70
13-02-2025108.70921,4921,6321,4521,52
12-02-202573.34821,2821,396321,1721,3963
11-02-202567.37421,5521,5921,5021,53
10-02-202582.78821,5021,648521,5021,58
07-02-202575.73121,482521,549121,4321,50
06-02-202569.43321,6421,742421,5221,54
05-02-202586.57621,5921,7121,5621,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?