Close sub menu
Bank of America Corp
Koers
Bank of America Corp 21,900 -0,04 -0,18% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202482.12321,8321,908321,7821,90
16-05-202479.64221,9421,9621,850121,94
15-05-202470.00521,9222,0321,9021,95
14-05-202475.31121,7921,8921,7621,82
13-05-202459.12621,7821,8621,717521,78
10-05-202468.86521,6621,7921,5821,79
09-05-2024115.17221,6221,7721,5321,70
08-05-202473.76521,8221,929921,6021,65
07-05-202497.56221,9922,0521,859821,95
06-05-202490.65121,9522,028921,8921,89
03-05-202442.01721,8021,9021,7121,90
02-05-202493.53221,5021,6921,48621,61
01-05-2024147.65221,3821,596921,3421,54
30-04-202496.07821,7221,7221,3121,31
29-04-202442.45021,7321,8021,6121,79
26-04-202444.96621,7521,939521,6121,66
25-04-202450.54921,6821,8121,576121,77
24-04-202465.36022,0722,0721,8021,97
23-04-202489.24621,5722,1221,5722,12
22-04-202432.33621,4521,6521,4421,65
19-04-202470.30521,3721,6121,290121,45
18-04-202459.40221,3921,4221,240121,36
17-04-202466.29921,4021,591121,3221,42
16-04-202449.35021,2821,5221,2021,3809
15-04-202472.93021,7321,7321,3021,40
12-04-202450.86821,8421,932321,8021,81
11-04-202479.44222,1022,1321,8321,91
10-04-202493.68822,3722,3722,0022,12
09-04-202426.20722,5122,589322,4822,52
08-04-202451.94022,5322,560122,4022,53
05-04-202430.66522,5622,701322,535122,56
04-04-202447.44022,6422,7322,597422,66
03-04-2024123.28722,3322,5921,6522,59
02-04-202482.28822,5022,593522,3822,43
01-04-2024143.56622,5022,7422,3722,65
28-03-2024254.87422,7722,8622,3922,42
27-03-2024113.07822,5322,7722,4322,77
26-03-202446.99522,5322,5722,3822,51
25-03-202450.84722,5422,5822,4422,53
22-03-202476.30222,6822,730522,5022,59
21-03-202451.03122,5322,694522,5322,61
20-03-202467.43022,3522,5022,3522,46
19-03-202479.79022,2622,4022,2422,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?