Close sub menu
Saul Centers
Koers
Saul Centers 21,180 +0,15 +0,71% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.10220,9821,1820,92521,18
29-01-202542521,0321,0321,0321,03
28-01-202510.17120,8121,5620,6821,2399
27-01-20252.57021,5521,5721,33621,465
24-01-20252.56521,15521,2021,1321,20
23-01-20252.55321,5221,6220,828121,18
22-01-20256.27621,4721,619921,2121,41
21-01-20254.08121,13621,3820,90621,25
17-01-20252.86920,9721,20520,9520,95
16-01-20259.28021,0621,2320,8621,01
15-01-20254.33021,2621,6121,07121,24
14-01-202515.59520,9521,4020,6220,98
13-01-20258.16421,2621,7720,8220,85
10-01-20256.15021,027522,4421,0121,615
08-01-20252.21221,9522,2521,5722,02
07-01-20253.79421,8922,215121,5221,98
06-01-20257.18223,1523,1521,8422,05
03-01-20251.02921,3922,1421,1621,7501
02-01-20253.14621,2421,5021,2221,50
31-12-20248.87320,9021,6120,8921,61
30-12-20242.96821,190121,3921,190121,1901
27-12-20244.48521,2821,4021,211121,3852
26-12-20246.47121,3321,4921,1621,40
24-12-202420.55921,1221,69621,1221,696
23-12-20244.51521,5721,5821,2021,35
20-12-20241.01521,6821,6821,6821,68
19-12-20242.15920,963921,1220,8520,85
18-12-20243.91921,21821,2820,631221,05
17-12-202417.91621,2921,3520,949921,3262
16-12-202417.38721,5121,9221,2521,35
13-12-20245.18322,5022,5821,6621,92
12-12-20245.15822,8022,878222,5822,58
11-12-20243.40723,3223,3222,6522,65
10-12-20243.40422,8023,2022,8022,97
09-12-20245.42123,0023,388422,6523,23
06-12-20241.03522,640422,640422,640422,6404
05-12-20241.00923,300123,5023,300123,50
04-12-20242.08623,2723,2823,2523,28
03-12-20243.42323,2023,2023,1423,15
02-12-202421923,2123,2123,2123,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?