Entergy Texas | Historie | Het Financieele Dagblad

Entergy Texas

Koers

Entergy Texas 23,654 -- -- (16:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	108	--	23,73	23,73	--
02-03-2026	1.115	23,72	23,72	23,654	23,73
27-02-2026	2	23,64	23,64	23,60	23,64
26-02-2026	2	23,65	23,65	23,61	23,65
25-02-2026	2	23,62	23,68	23,61	23,68
24-02-2026	2	23,75	23,75	23,62	23,725
23-02-2026	2	23,74	23,76	23,62	23,705
20-02-2026	3.381	23,80	23,80	23,62	23,715
19-02-2026	520	23,78	23,78	23,78	23,78
18-02-2026	1.885	23,75	23,795	23,65	23,65
17-02-2026	553	23,62	23,73	23,62	23,73
13-02-2026	1.777	23,55	23,8599	23,55	23,55
12-02-2026	1.797	23,62	23,675	23,57	23,675
11-02-2026	728	23,7224	23,82	23,61	23,61
10-02-2026	5.148	23,60	23,785	23,56	23,60
09-02-2026	2.123	23,6628	23,6658	23,51	23,6658
06-02-2026	1.142	23,70	23,70	23,56	23,56
05-02-2026	226	23,71	23,71	23,71	23,71
04-02-2026	216	23,60	23,60	23,60	23,60
03-02-2026	6.999	23,56	23,63	23,50	23,5718
02-02-2026	1.733	23,58	23,6499	23,51	23,6499
30-01-2026	1.666	23,88	23,88	23,55	23,55
29-01-2026	554	23,6325	23,755	23,51	23,755
28-01-2026	125	--	23,785	23,7075	--
27-01-2026	754	23,785	23,785	23,7075	23,7075
26-01-2026	4.034	23,61	23,61	23,52	23,56
23-01-2026	9.333	23,95	23,9501	23,50	23,67
22-01-2026	181	--	23,84	23,84	--
21-01-2026	2.906	23,875	24,00	23,875	23,84
20-01-2026	2.307	23,7688	23,85	23,65	23,85
16-01-2026	266	23,66	23,66	23,66	23,66
15-01-2026	1.544	23,55	23,78	23,55	23,55
14-01-2026	898	23,7999	23,7999	23,655	23,655
13-01-2026	1.272	23,75	23,80	23,655	23,655
12-01-2026	803	23,55	23,75	23,55	23,75
09-01-2026	4.233	23,50	23,79	23,50	23,50
08-01-2026	217	23,25	23,25	23,25	23,25
07-01-2026	59	--	23,46	23,334	--
06-01-2026	347	23,334	23,46	23,334	23,334
05-01-2026	444	23,45	23,45	23,45	23,45