Close sub menu
Ford Motor Company
Koers
Ford Motor Company 24,020 +0,06 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430.23724,0724,110923,8624,02
16-05-202426.43224,0424,0823,9023,96
15-05-202429.20424,1224,3524,1224,35
14-05-202423.00824,1524,2324,0224,02
13-05-202429.68024,0724,2224,0124,12
10-05-202432.80023,9124,1323,8824,07
09-05-202433.14423,9924,188123,8824,00
08-05-202469.91724,3524,6423,9824,04
07-05-202445.43624,7524,7924,4524,51
06-05-202421.30824,5624,7024,535324,64
03-05-202437.19424,5124,589924,361424,49
02-05-202425.71124,1024,3524,1024,35
01-05-202432.03224,3024,3223,946224,14
30-04-202451.29124,2724,324423,9424,17
29-04-202447.15424,1324,368924,1324,28
26-04-202454.03824,221124,3624,1124,11
25-04-202453.31523,8724,3023,8724,22
24-04-202440.32424,2024,379924,0224,26
23-04-202468.63723,5424,2723,5124,23
22-04-202442.64423,5023,7223,5023,53
19-04-202438.17223,4923,6523,4223,47
18-04-202428.84423,3723,4223,2823,38
17-04-202435.58923,3323,5323,2623,37
16-04-202426.82723,0923,4923,0923,21
15-04-202448.02723,5023,5523,0123,16
12-04-202415.63023,5023,60523,5023,51
11-04-202433.62223,6623,6623,390323,50
10-04-202447.11724,00--23,5023,73
09-04-202428.94424,0024,0323,8823,9332
08-04-202472.00723,9224,05523,8023,94
05-04-202431.29423,9024,1023,9023,94
04-04-202459.33424,1424,2423,8423,97
03-04-202438.91423,8824,099923,8324,01
02-04-202424.93324,0524,1423,8224,02
01-04-202480.87224,2324,4523,9624,245
28-03-2024235.18724,8225,0024,1124,15
27-03-202442.92924,9724,999224,7724,895
26-03-202420.54325,0025,1224,9524,97
25-03-202417.70525,1625,1624,9224,945
22-03-202413.35025,3325,3325,1025,17
21-03-202447.77925,2525,3925,2225,39
20-03-202439.38725,2025,2925,0925,25
19-03-202430.73525,1525,4925,1425,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?