Close sub menu
Highland Opportunities and Income Fund
Koers
Highland Opportunities and Income Fund 18,980 -0,02 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.86918,9919,3418,8518,98
16-05-202424.80819,0019,449918,8419,00
15-05-202435.31319,2519,343818,8218,97
14-05-20247.10219,213319,3319,2019,22
13-05-202410.50119,4119,4119,2319,25
10-05-202410.05219,2619,3419,2119,275
09-05-20245.14719,210119,3719,210119,258
08-05-20241.45219,3819,428919,2519,25
07-05-20243.29419,3319,554719,2719,27
06-05-202418.18619,4019,579919,210119,24
03-05-20247.29719,355919,528419,300519,3834
02-05-20243.35519,3219,649919,300319,37
01-05-202410.55619,420119,4419,3119,35
30-04-20242.77119,4219,5519,4219,43
29-04-20242.04919,5519,5619,4419,44
26-04-20242.24819,385419,436619,3419,3561
25-04-20241.36219,420219,4319,324819,43
24-04-202413.04519,6219,6219,3019,49
23-04-202417.96819,4419,5919,4419,49
22-04-20243.01619,3119,4819,2719,48
19-04-20248.63019,3619,4919,262219,375
18-04-20248.45919,4719,4719,2619,3587
17-04-20243.22719,4119,606619,33219,47
16-04-20247.55719,274519,5919,2519,50
15-04-20247.93119,3919,3919,2219,265
12-04-202411.99719,5419,5519,2619,39
11-04-20243.40119,2619,528219,240119,41
10-04-20247.90319,6219,6219,2319,3633
09-04-20247.18219,4219,564619,4019,40
08-04-20246.89119,5019,6519,4619,4706
05-04-20241.96119,6219,6219,4919,50
04-04-20241.10619,61519,61519,5319,55
03-04-20242.70619,5119,62519,5019,57
02-04-20246.83419,5119,763619,4519,62
01-04-202414.10119,8419,8419,4819,52
28-03-20244.30619,8719,9019,7519,84
27-03-20248.80119,7519,9019,58519,73
26-03-20243.43419,7019,7519,7019,72
25-03-202410.34119,5019,7519,484919,6969
22-03-20241.87319,4119,669419,4119,4201
21-03-202410.94919,6419,6819,4119,41
20-03-20244.42019,77519,9819,573619,87
19-03-202420.84919,604519,9019,5719,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?