AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,080 -0,02 -0,08% (16:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.551	24,93	25,20	24,93	25,10
02-03-2026	12.398	25,125	25,125	24,92	24,98
27-02-2026	73	25,07	25,27	25,02	25,08
26-02-2026	73	25,6475	25,70	25,6475	25,65
25-02-2026	73	25,618	25,68	25,618	25,68
24-02-2026	73	25,62	25,64	25,6001	25,64
23-02-2026	73	25,62	25,63	25,6001	25,62
20-02-2026	7.583	25,60	25,64	25,56	25,62
19-02-2026	4.630	25,59	25,61	25,57	25,60
18-02-2026	7.507	25,55	25,59	25,55	25,57
17-02-2026	11.425	25,4601	25,59	25,4601	25,55
13-02-2026	4.180	25,4446	25,5252	25,42	25,5194
12-02-2026	11.420	25,50	25,50	25,42	25,42
11-02-2026	5.050	25,485	25,50	25,47	25,50
10-02-2026	6.257	25,465	25,50	25,4601	25,49
09-02-2026	4.830	25,49	25,50	25,41	25,45
06-02-2026	2.458	25,4834	25,49	25,48	25,49
05-02-2026	551	25,4881	25,4881	25,4881	25,4881
04-02-2026	5.805	25,47	25,50	25,47	25,50
03-02-2026	4.847	25,50	25,50	25,41	25,45
02-02-2026	2.278	25,50	25,50	25,45	25,48
30-01-2026	12.719	25,50	25,51	25,41	25,4101
29-01-2026	3.516	25,50	25,515	25,50	25,50
28-01-2026	4.257	25,45	25,51	25,45	25,50
27-01-2026	5.318	25,48	25,48	25,41	25,44
26-01-2026	8.140	25,50	25,505	25,35	25,4001
23-01-2026	4.612	25,50	25,5756	25,50	25,50
22-01-2026	5.765	25,35	25,50	25,35	25,50
21-01-2026	4.037	25,43	25,45	25,34	25,38
20-01-2026	893	25,44	25,44	25,34	25,34
16-01-2026	1.183	25,40	25,44	25,31	25,40
15-01-2026	1.368	25,26	25,37	25,26	25,37
14-01-2026	3.318	25,35	25,35	25,27	25,27
13-01-2026	3.872	25,43	25,43	25,27	25,37
12-01-2026	2.871	25,25	25,36	25,2219	25,36
09-01-2026	10.435	25,35	25,39	25,25	25,25
08-01-2026	9.461	25,34	25,38	25,30	25,34
07-01-2026	5.574	25,255	25,38	25,255	25,3386
06-01-2026	9.893	25,18	25,39	25,18	25,31
05-01-2026	1.783	25,2516	25,28	25,15	25,259