AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,110 -0,08 -0,32% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	1.450	25,13	25,1496	25,11	25,11
09-10-2025	4.525	25,1089	25,2005	25,0911	25,1895
08-10-2025	4.895	25,1901	25,26	25,13	25,13
07-10-2025	2.605	25,20	25,204	25,142	25,16
06-10-2025	2.895	25,185	25,19	25,07	25,1835
03-10-2025	5.334	25,136	25,20	25,10	25,13
02-10-2025	246	25,1648	25,1648	25,08	25,08
01-10-2025	2.481	25,19	25,20	25,10	25,11
30-09-2025	21.655	25,15	25,2171	25,01	25,0682
29-09-2025	6.729	25,20	25,24	25,17	25,17
26-09-2025	1.946	25,22	25,24	25,18	25,20
25-09-2025	3.284	25,22	25,25	25,19	25,23
24-09-2025	2.626	25,2172	25,24	25,18	25,22
23-09-2025	6.403	25,20	25,2186	25,16	25,1821
22-09-2025	7.100	25,18	25,24	25,17	25,18
19-09-2025	2.015	25,12	25,1933	25,12	25,15
18-09-2025	5.432	25,17	25,26	25,1101	25,145
17-09-2025	4.823	25,08	25,20	25,06	25,1398
16-09-2025	16.983	25,104	25,20	25,0101	25,03
15-09-2025	11.622	25,10	25,1595	25,06	25,1217
12-09-2025	3.370	25,061	25,1025	25,061	25,095
11-09-2025	6.280	25,13	25,1444	25,09	25,10
10-09-2025	9.046	25,13	25,17	25,05	25,134
09-09-2025	5.607	25,11	25,12	25,06	25,08
08-09-2025	28.293	25,16	25,276	24,94	25,10
05-09-2025	13.322	25,13	25,315	25,01	25,24
04-09-2025	5.783	25,17	25,1815	25,11	25,12
03-09-2025	5.626	25,101	25,16	25,05	25,11
02-09-2025	19.510	25,1032	25,1708	24,97	25,04
29-08-2025	30.691	25,12	25,35	25,02	25,03
28-08-2025	5.587	25,66	25,70	25,6337	25,70
27-08-2025	4.583	25,58	25,6899	25,58	25,63
26-08-2025	7.538	25,58	25,70	25,55	25,58
25-08-2025	7.160	25,5213	25,70	25,5213	25,64
22-08-2025	7.005	25,58	25,6299	25,50	25,61
21-08-2025	19.689	25,50	26,00	25,50	25,62
20-08-2025	4.560	25,45	25,49	25,44	25,49
19-08-2025	2.845	25,3914	25,4799	25,3914	25,45
18-08-2025	4.151	25,41	25,44	25,395	25,395
15-08-2025	2.284	25,4088	25,43	25,39	25,40
14-08-2025	4.260	25,38	25,4299	25,38	25,39
13-08-2025	3.895	25,3845	25,4206	25,36	25,4172
12-08-2025	7.931	25,355	25,4392	25,355	25,36