AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,500 +0,01 +0,04% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	5.050	25,485	25,50	25,47	25,50
10-02-2026	6.257	25,465	25,50	25,4601	25,49
09-02-2026	4.830	25,49	25,50	25,41	25,45
06-02-2026	2.458	25,4834	25,49	25,48	25,49
05-02-2026	551	25,4881	25,4881	25,4881	25,4881
04-02-2026	5.805	25,47	25,50	25,47	25,50
03-02-2026	4.847	25,50	25,50	25,41	25,45
02-02-2026	2.278	25,50	25,50	25,45	25,48
30-01-2026	12.719	25,50	25,51	25,41	25,4101
29-01-2026	3.516	25,50	25,515	25,50	25,50
28-01-2026	4.257	25,45	25,51	25,45	25,50
27-01-2026	5.318	25,48	25,48	25,41	25,44
26-01-2026	8.140	25,50	25,505	25,35	25,4001
23-01-2026	4.612	25,50	25,5756	25,50	25,50
22-01-2026	5.765	25,35	25,50	25,35	25,50
21-01-2026	4.037	25,43	25,45	25,34	25,38
20-01-2026	893	25,44	25,44	25,34	25,34
16-01-2026	1.183	25,40	25,44	25,31	25,40
15-01-2026	1.368	25,26	25,37	25,26	25,37
14-01-2026	3.318	25,35	25,35	25,27	25,27
13-01-2026	3.872	25,43	25,43	25,27	25,37
12-01-2026	2.871	25,25	25,36	25,2219	25,36
09-01-2026	10.435	25,35	25,39	25,25	25,25
08-01-2026	9.461	25,34	25,38	25,30	25,34
07-01-2026	5.574	25,255	25,38	25,255	25,3386
06-01-2026	9.893	25,18	25,39	25,18	25,31
05-01-2026	1.783	25,2516	25,28	25,15	25,259
02-01-2026	3.895	25,2467	25,27	25,129	25,27
31-12-2025	5.414	25,19	25,22	25,11	25,22
30-12-2025	1.028	25,2328	25,2328	25,07	25,19
29-12-2025	2.779	25,03	25,2012	25,03	25,12
26-12-2025	9.150	25,15	25,204	25,12	25,12
24-12-2025	3.127	25,21	25,21	25,16	25,19
23-12-2025	2.026	25,24	25,24	25,19	25,20
22-12-2025	4.155	25,24	25,24	25,15	25,19
19-12-2025	3.633	25,2154	25,2154	25,1836	25,19
18-12-2025	13.351	25,13	25,2652	25,13	25,19
17-12-2025	6.439	25,0116	25,19	25,00	25,0861
16-12-2025	6.916	24,9332	24,99	24,93	24,98
15-12-2025	7.791	24,97	24,97	24,92	24,95