AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 23,8601 -0,14 -0,58% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	24.978	24,00	24,25	23,85	23,8601
23-03-2026	38.183	24,01	24,20	23,61	24,00
20-03-2026	35.634	24,66	24,66	23,79	24,10
19-03-2026	23.772	24,80	25,05	24,61	24,70
18-03-2026	13.817	24,94	24,94	24,82	24,85
17-03-2026	18.841	25,00	25,05	24,935	24,94
16-03-2026	12.576	25,00	25,00	24,95	24,99
13-03-2026	2.457	25,02	25,05	24,95	24,95
12-03-2026	2.519	25,005	25,05	25,005	25,01
11-03-2026	3.570	25,05	25,05	24,98	25,05
10-03-2026	3.783	24,99	25,05	24,92	24,92
09-03-2026	21.890	25,05	25,115	24,91	24,9166
06-03-2026	7.658	25,0809	25,15	25,00	25,10
05-03-2026	5.620	25,10	25,10	24,965	25,00
04-03-2026	5.902	24,9995	25,08	24,9995	25,04
03-03-2026	11.551	24,93	25,20	24,93	25,10
02-03-2026	12.398	25,125	25,125	24,92	24,98
27-02-2026	73	25,07	25,27	25,02	25,08
26-02-2026	73	25,6475	25,70	25,6475	25,65
25-02-2026	73	25,618	25,68	25,618	25,68
24-02-2026	73	25,62	25,64	25,6001	25,64
23-02-2026	73	25,62	25,63	25,6001	25,62
20-02-2026	7.583	25,60	25,64	25,56	25,62
19-02-2026	4.630	25,59	25,61	25,57	25,60
18-02-2026	7.507	25,55	25,59	25,55	25,57
17-02-2026	11.425	25,4601	25,59	25,4601	25,55
13-02-2026	4.180	25,4446	25,5252	25,42	25,5194
12-02-2026	11.420	25,50	25,50	25,42	25,42
11-02-2026	5.050	25,485	25,50	25,47	25,50
10-02-2026	6.257	25,465	25,50	25,4601	25,49
09-02-2026	4.830	25,49	25,50	25,41	25,45
06-02-2026	2.458	25,4834	25,49	25,48	25,49
05-02-2026	551	25,4881	25,4881	25,4881	25,4881
04-02-2026	5.805	25,47	25,50	25,47	25,50
03-02-2026	4.847	25,50	25,50	25,41	25,45
02-02-2026	2.278	25,50	25,50	25,45	25,48
30-01-2026	12.719	25,50	25,51	25,41	25,4101
29-01-2026	3.516	25,50	25,515	25,50	25,50
28-01-2026	4.257	25,45	25,51	25,45	25,50
27-01-2026	5.318	25,48	25,48	25,41	25,44
26-01-2026	8.140	25,50	25,505	25,35	25,4001