AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,355 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	6.239	25,4734	25,4734	25,34	25,355
21-05-2026	9.639	25,39	25,39	25,32	25,3863
20-05-2026	6.719	25,38	25,43	25,38	25,3901
19-05-2026	6.065	25,40	25,40	25,36	25,387
18-05-2026	7.075	25,35	25,49	25,235	25,36
15-05-2026	4.627	25,40	25,48	25,35	25,35
14-05-2026	2.157	25,35	25,40	25,35	25,40
13-05-2026	3.580	25,35	25,40	25,275	25,35
12-05-2026	6.144	25,30	25,38	25,2336	25,32
11-05-2026	6.356	25,37	25,40	25,00	25,3001
08-05-2026	24.213	25,425	25,425	25,35	25,375
07-05-2026	5.064	25,37	25,40	25,30	25,37
06-05-2026	8.171	25,44	25,45	25,3201	25,365
05-05-2026	13.328	25,30	25,40	25,2701	25,36
04-05-2026	3.419	25,40	25,40	25,2201	25,33
01-05-2026	7.923	25,19	25,35	25,19	25,35
30-04-2026	6.773	25,19	25,34	25,17	25,19
29-04-2026	6.091	25,33	25,33	25,03	25,13
28-04-2026	5.127	25,29	25,29	25,135	25,135
27-04-2026	6.171	25,33	25,40	25,23	25,25
24-04-2026	5.290	25,225	25,29	25,225	25,24
23-04-2026	2.879	25,32	25,32	25,235	25,27
22-04-2026	6.347	25,27	25,27	25,21	25,26
21-04-2026	7.897	25,27	25,27	25,16	25,27
20-04-2026	6.127	25,20	25,27	25,20	25,27
17-04-2026	3.528	25,14	25,24	25,14	25,24
16-04-2026	4.871	25,20	25,33	25,114	25,18
15-04-2026	13.121	24,98	25,14	24,95	25,14
14-04-2026	7.169	24,91	25,01	24,90	24,95
13-04-2026	10.706	24,812	24,9301	24,77	24,78
10-04-2026	5.634	24,72	24,98	24,70	24,85
09-04-2026	15.320	24,70	24,95	24,70	24,911
08-04-2026	8.820	24,65	24,80	24,60	24,70
07-04-2026	974	24,50	24,5062	24,50	24,5062
06-04-2026	5.325	24,35	24,74	24,35	24,50
02-04-2026	2.887	24,42	24,48	24,15	24,35
01-04-2026	7.579	24,22	24,60	24,22	24,56
31-03-2026	4.480	24,25	24,44	24,0719	24,15
30-03-2026	5.895	24,12	24,27	23,889	24,16
27-03-2026	12.170	23,85	23,87	23,68	23,87