Close sub menu
AG Mortgage Investment Trust
Koers
AG Mortgage Investment Trust 25,310 +0,02 +0,08% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.01225,340225,340225,2925,31
29-01-20253.92325,340625,340625,270125,2888
28-01-20255.11425,288625,3525,2625,30
27-01-20253.47425,1925,325625,1925,23
24-01-20254.33925,2525,3525,1925,19
23-01-20255.06625,1625,3125,1625,24
22-01-20254.90525,3025,30925,247525,3006
21-01-20255.79025,1425,3025,1425,25
17-01-20252.99725,111325,1525,0525,14
16-01-20255.15125,0525,149325,0525,05
15-01-20256.14825,1325,1325,06525,0652
14-01-20251.99425,064225,064225,037725,05
13-01-20258.31525,0825,1225,020125,10
10-01-202516.41725,0325,1825,0025,06
08-01-20258.51425,1025,1025,0025,0007
07-01-20256.44425,0625,1025,0625,10
06-01-202523.88925,0025,068524,985724,99
03-01-202515.97524,988825,0024,960124,99
02-01-202560.81024,949825,0524,9324,965
31-12-20242.13025,0025,0024,900124,9001
30-12-20248.84024,9925,0024,8825,00
27-12-20243.05125,0025,0024,975924,9999
26-12-20245.71924,98225,0324,9025,00
24-12-20241.49524,9924,994224,9724,9942
23-12-20242.98825,0025,0024,9024,95
20-12-20249.72924,9625,057524,9324,99
19-12-20241.88424,9224,9924,9224,9445
18-12-20242.87725,048725,0524,9624,96
17-12-20244.90425,0025,0824,9525,0079
16-12-20246.35524,9925,069424,95525,00
13-12-20244.00525,0425,079924,9024,9511
12-12-20247.29024,980324,980324,8624,92
11-12-20241.23225,01525,01524,9524,99
10-12-20242.73425,014925,0524,9825,00
09-12-20246.72225,1225,1225,0025,00
06-12-20244.77625,0025,0024,9924,992
05-12-20248.06225,0525,10124,9825,00
04-12-20244.78725,0625,0624,9825,0399
03-12-20248.49925,0225,1024,9824,98
02-12-202428.27125,0025,1224,880125,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?