Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,850 +0,17 +0,66% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	32.711	25,68	25,85	25,60	25,85
21-01-2026	32.799	25,50	25,68	25,50	25,68
20-01-2026	43.000	25,50	25,63	25,48	25,59
16-01-2026	17.302	25,515	25,60	25,50	25,54
15-01-2026	34.145	25,5317	25,56	25,50	25,50
14-01-2026	15.859	25,56	25,58	25,51	25,52
13-01-2026	11.031	25,58	25,58	25,51	25,56
12-01-2026	19.916	25,52	25,62	25,51	25,51
09-01-2026	22.901	25,60	25,63	25,53	25,57
08-01-2026	11.386	25,60	25,63	25,56	25,58
07-01-2026	15.585	25,5701	25,6049	25,545	25,57
06-01-2026	15.401	25,624	25,6592	25,56	25,57
05-01-2026	25.936	25,62	25,67	25,55	25,56
02-01-2026	91.488	25,55	25,62	25,48	25,58
31-12-2025	44.369	25,59	25,59	25,44	25,57
30-12-2025	13.368	25,3501	25,55	25,3501	25,50
29-12-2025	23.741	25,3076	25,41	25,3076	25,35
26-12-2025	21.822	25,3208	25,33	25,29	25,30
24-12-2025	4.493	25,3113	25,33	25,2801	25,33
23-12-2025	16.458	25,24	25,31	25,24	25,29
22-12-2025	24.768	25,26	25,32	25,2501	25,27
19-12-2025	36.982	25,2335	25,30	25,22	25,22
18-12-2025	29.757	25,27	25,33	25,23	25,2775
17-12-2025	26.941	25,23	25,32	25,22	25,24
16-12-2025	14.058	25,32	25,32	25,22	25,24
15-12-2025	17.657	25,26	25,29	25,22	25,29
12-12-2025	12.399	25,2911	25,35	25,22	25,29
11-12-2025	68.972	25,27	25,29	25,18	25,29
10-12-2025	11.927	25,199	25,26	25,199	25,26
09-12-2025	13.890	25,17	25,2553	25,17	25,19
08-12-2025	15.580	25,2203	25,27	25,17	25,25
05-12-2025	23.227	25,27	25,29	25,20	25,27
04-12-2025	29.741	25,20	25,2699	25,20	25,26
03-12-2025	23.267	25,16	25,24	25,1499	25,24
02-12-2025	85.066	25,23	25,24	25,10	25,20
01-12-2025	49.492	25,23	25,30	25,202	25,24
28-11-2025	56.065	25,585	25,69	25,585	25,62
26-11-2025	52.265	25,605	25,6292	25,5308	25,57
25-11-2025	39.012	25,57	25,6351	25,52	25,6125
24-11-2025	37.658	25,5465	25,63	25,53	25,55