Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,5603 -- -- (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	22.624	25,56	25,57	25,50	25,5603
11-09-2025	19.579	25,5338	25,56	25,5338	25,56
10-09-2025	20.742	25,57	25,57	25,53	25,54
09-09-2025	31.522	25,503	25,5499	25,47	25,5499
08-09-2025	24.239	25,50	25,55	25,48	25,49
05-09-2025	56.377	25,52	25,64	25,43	25,49
04-09-2025	29.251	25,376	25,43	25,3464	25,43
03-09-2025	17.424	25,38	25,38	25,331	25,3799
02-09-2025	63.213	25,16	25,34	25,16	25,34
29-08-2025	112.152	25,84	25,84	25,62	25,68
28-08-2025	19.896	25,83	25,85	25,76	25,84
27-08-2025	33.264	25,9384	25,9384	25,81	25,84
26-08-2025	24.997	25,81	25,96	25,77	25,93
25-08-2025	19.010	25,78	25,825	25,7564	25,805
22-08-2025	42.752	25,80	25,8871	25,77	25,78
21-08-2025	18.123	25,80	25,87	25,79	25,85
20-08-2025	15.879	25,87	25,90	25,80	25,86
19-08-2025	17.655	25,7911	25,90	25,77	25,89
18-08-2025	38.419	25,74	25,85	25,65	25,85
15-08-2025	61.901	25,75	25,77	25,67	25,67
14-08-2025	9.388	25,70	25,75	25,70	25,74
13-08-2025	50.527	25,76	25,76	25,71	25,75
12-08-2025	29.846	25,72	25,75	25,7157	25,75
11-08-2025	15.716	25,7335	25,8029	25,69	25,72
08-08-2025	43.333	25,6918	25,77	25,67	25,71
07-08-2025	21.838	25,72	25,7482	25,70	25,7482
06-08-2025	11.824	25,74	25,75	25,69	25,70
05-08-2025	44.684	25,65	25,745	25,65	25,695
04-08-2025	46.072	25,815	25,8647	25,71	25,73
01-08-2025	19.145	25,85	25,87	25,7601	25,8579
31-07-2025	92.744	25,735	25,91	25,70	25,89
30-07-2025	15.779	25,77	25,8098	25,756	25,8049
29-07-2025	12.904	25,81	25,85	25,758	25,83
28-07-2025	15.594	25,7431	25,87	25,72	25,87
25-07-2025	7.199	25,70	25,75	25,70	25,745
24-07-2025	22.925	25,75	25,75	25,66	25,745
23-07-2025	8.688	25,70	25,74	25,64	25,74
22-07-2025	8.253	25,56	25,70	25,56	25,68
21-07-2025	15.158	25,62	25,68	25,62	25,67
18-07-2025	15.695	25,575	25,61	25,575	25,58
17-07-2025	15.180	25,60	25,60	25,56	25,59
16-07-2025	19.154	25,5688	25,6101	25,53	25,60