Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,1203 +0,02 +0,06% (16:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	85.841	25,07	25,12	25,02	25,105
02-03-2026	171.360	25,16	25,16	25,07	25,10
27-02-2026	1	25,70	25,725	25,55	25,60
26-02-2026	1	25,7461	25,7461	25,66	25,69
25-02-2026	1	25,72	25,80	25,6802	25,70
24-02-2026	1	25,75	25,81	25,71	25,71
23-02-2026	1	25,71	25,75	25,6301	25,69
20-02-2026	32.119	25,77	25,81	25,65	25,7421
19-02-2026	22.440	25,732	25,77	25,705	25,75
18-02-2026	40.073	25,815	25,89	25,71	25,73
17-02-2026	76.088	25,84	25,84	25,70	25,80
13-02-2026	13.583	25,7342	25,8399	25,73	25,79
12-02-2026	13.843	25,73	25,82	25,72	25,72
11-02-2026	12.062	25,79	25,8599	25,71	25,75
10-02-2026	21.473	25,85	25,85	25,75	25,79
09-02-2026	15.007	25,7309	25,83	25,73	25,79
06-02-2026	46.601	25,78	25,82	25,73	25,82
05-02-2026	26.103	25,74	25,79	25,71	25,79
04-02-2026	15.851	25,7201	25,77	25,72	25,7486
03-02-2026	15.400	25,75	25,80	25,7204	25,76
02-02-2026	33.607	25,69	25,79	25,60	25,74
30-01-2026	55.328	25,7301	25,77	25,63	25,63
29-01-2026	9.855	25,72	25,76	25,71	25,7304
28-01-2026	15.016	25,735	25,80	25,68	25,74
27-01-2026	18.366	25,72	25,80	25,6592	25,7601
26-01-2026	13.626	25,70	25,79	25,68	25,77
23-01-2026	20.285	25,7899	25,80	25,745	25,80
22-01-2026	32.711	25,68	25,85	25,60	25,85
21-01-2026	32.799	25,50	25,68	25,50	25,68
20-01-2026	43.000	25,50	25,63	25,48	25,59
16-01-2026	17.302	25,515	25,60	25,50	25,54
15-01-2026	34.145	25,5317	25,56	25,50	25,50
14-01-2026	15.859	25,56	25,58	25,51	25,52
13-01-2026	11.031	25,58	25,58	25,51	25,56
12-01-2026	19.916	25,52	25,62	25,51	25,51
09-01-2026	22.901	25,60	25,63	25,53	25,57
08-01-2026	11.386	25,60	25,63	25,56	25,58
07-01-2026	15.585	25,5701	25,6049	25,545	25,57
06-01-2026	15.401	25,624	25,6592	25,56	25,57
05-01-2026	25.936	25,62	25,67	25,55	25,56