Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,290 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	12.399	25,2911	25,35	25,22	25,29
11-12-2025	68.972	25,27	25,29	25,18	25,29
10-12-2025	11.927	25,199	25,26	25,199	25,26
09-12-2025	13.890	25,17	25,2553	25,17	25,19
08-12-2025	15.580	25,2203	25,27	25,17	25,25
05-12-2025	23.227	25,27	25,29	25,20	25,27
04-12-2025	29.741	25,20	25,2699	25,20	25,26
03-12-2025	23.267	25,16	25,24	25,1499	25,24
02-12-2025	85.066	25,23	25,24	25,10	25,20
01-12-2025	49.492	25,23	25,30	25,202	25,24
28-11-2025	56.065	25,585	25,69	25,585	25,62
26-11-2025	52.265	25,605	25,6292	25,5308	25,57
25-11-2025	39.012	25,57	25,6351	25,52	25,6125
24-11-2025	37.658	25,5465	25,63	25,53	25,55
21-11-2025	11.707	25,51	25,62	25,51	25,59
20-11-2025	28.725	25,53	25,58	25,46	25,5401
19-11-2025	45.785	25,57	25,61	25,4938	25,50
18-11-2025	45.870	25,55	25,5919	25,51	25,55
17-11-2025	17.591	25,57	25,62	25,5101	25,54
14-11-2025	70.732	25,64	25,65	25,53	25,63
13-11-2025	8.626	25,61	25,73	25,61	25,68
12-11-2025	11.079	25,70	25,74	25,6191	25,66
11-11-2025	8.952	25,64	25,6578	25,55	25,615
10-11-2025	35.776	25,63	25,65	25,54	25,55
07-11-2025	13.413	25,589	25,5966	25,5076	25,59
06-11-2025	14.445	25,5635	25,65	25,5501	25,60
05-11-2025	19.882	25,5233	25,60	25,4894	25,5822
04-11-2025	52.269	25,532	25,532	25,4401	25,52
03-11-2025	30.295	25,4673	25,51	25,40	25,51
31-10-2025	48.361	25,55	25,55	25,41	25,42
30-10-2025	14.904	25,57	25,62	25,52	25,55
29-10-2025	13.751	25,52	25,61	25,5186	25,52
28-10-2025	24.949	25,592	25,69	25,4593	25,51
27-10-2025	7.805	25,54	25,58	25,5399	25,5501
24-10-2025	7.532	25,55	25,56	25,50	25,53
23-10-2025	16.543	25,47	25,57	25,41	25,5201
22-10-2025	20.587	25,45	25,47	25,41	25,455
21-10-2025	24.877	25,39	25,46	25,39	25,45
20-10-2025	23.864	25,355	25,41	25,31	25,41
17-10-2025	17.017	25,3499	25,38	25,2966	25,33
16-10-2025	19.665	25,389	25,4099	25,33	25,3374