Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,520 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	90.300	25,46	25,5722	25,42	25,52
02-04-2025	19.024	25,53	25,66	25,50	25,57
01-04-2025	15.904	25,50	25,66	25,47	25,59
31-03-2025	200.209	25,45	25,74	25,31	25,53
28-03-2025	41.154	25,64	25,64	25,35	25,44
27-03-2025	49.750	25,85	25,85	25,60	25,70
26-03-2025	12.310	25,87	25,94	25,87	25,94
25-03-2025	4.224	25,95	25,96	25,82	25,88
24-03-2025	18.091	25,77	25,90	25,77	25,85
21-03-2025	18.106	25,80	25,90	25,80	25,80
20-03-2025	13.554	25,83	25,90	25,80	25,85
19-03-2025	13.479	25,75	25,905	25,7376	25,84
18-03-2025	14.157	25,79	25,85	25,7307	25,79
17-03-2025	18.917	25,78	25,8369	25,7213	25,82
14-03-2025	22.413	25,8334	25,86	25,7501	25,79
13-03-2025	22.355	25,77	25,90	25,7227	25,82
12-03-2025	14.329	25,85	25,88	25,75	25,82
11-03-2025	33.500	25,65	25,84	25,65	25,83
10-03-2025	20.751	25,6307	25,73	25,6307	25,71
07-03-2025	18.359	25,82	25,83	25,75	25,75
06-03-2025	40.684	25,67	25,94	25,67	25,81
05-03-2025	24.920	25,69	25,77	25,6855	25,72
04-03-2025	84.051	25,49	25,78	25,40	25,63
03-03-2025	55.029	25,21	25,43	25,21	25,43
28-02-2025	67.010	25,85	25,97	25,68	25,78
27-02-2025	32.522	25,86	25,96	25,82	25,8503
26-02-2025	62.457	25,95	25,99	25,87	25,9272
25-02-2025	21.068	25,895	25,9699	25,89	25,96
24-02-2025	10.376	25,91	25,92	25,84	25,915
21-02-2025	9.728	25,85	25,90	25,81	25,88
20-02-2025	26.498	25,80	25,90	25,80	25,90
19-02-2025	9.034	25,84	25,84	25,8284	25,84
18-02-2025	21.285	25,855	25,86	25,8001	25,8201
14-02-2025	19.790	25,82	25,88	25,81	25,84
13-02-2025	16.029	25,71	25,82	25,67	25,75
12-02-2025	31.863	25,6968	25,76	25,65	25,74
11-02-2025	16.806	25,69	25,75	25,68	25,70
10-02-2025	14.069	25,66	25,75	25,66	25,70
07-02-2025	22.030	25,70	25,7284	25,64	25,70
06-02-2025	18.893	25,69	25,7399	25,68	25,68
05-02-2025	19.017	25,85	25,85	25,68	25,74