Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,7401 +0,02 +0,08% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-09-2024	15.332	25,62	25,7201	25,51	25,72
12-09-2024	15.023	25,65	25,65	25,57	25,62
11-09-2024	15.542	25,58	25,65	25,51	25,6197
10-09-2024	19.200	25,5899	25,60	25,515	25,58
09-09-2024	17.494	25,50	25,58	25,445	25,5527
06-09-2024	68.811	25,41	25,50	25,3901	25,4901
05-09-2024	13.017	25,48	25,48	25,37	25,385
04-09-2024	35.445	25,40	25,55	25,40	25,44
03-09-2024	19.092	25,20	25,37	25,20	25,33
30-08-2024	39.090	25,14	25,365	25,14	25,26
29-08-2024	13.377	25,79	25,83	25,77	25,77
28-08-2024	8.012	25,7922	25,8492	25,77	25,83
27-08-2024	12.110	25,80	25,851	25,78	25,82
26-08-2024	14.807	25,78	25,82	25,7309	25,81
23-08-2024	83.009	25,84	25,879	25,7901	25,80
22-08-2024	18.885	25,80	25,84	25,7483	25,84
21-08-2024	11.965	25,77	25,84	25,77	25,815
20-08-2024	10.360	25,72	25,81	25,72	25,81
19-08-2024	27.580	25,7922	25,82	25,70	25,73
16-08-2024	6.869	25,77	25,8436	25,737	25,83
15-08-2024	11.581	25,80	25,82	25,70	25,73
14-08-2024	6.570	25,80	25,80	25,72	25,73
13-08-2024	8.762	25,73	25,8128	25,7001	25,74
12-08-2024	10.267	25,75	25,7999	25,62	25,62
09-08-2024	15.980	25,80	25,85	25,6542	25,85
08-08-2024	14.375	25,77	25,82	25,5301	25,82
07-08-2024	4.247	25,57	25,69	25,53	25,59
06-08-2024	23.799	25,52	25,6242	25,50	25,50
05-08-2024	23.094	25,38	25,66	25,38	25,505
02-08-2024	12.341	25,77	25,85	25,65	25,65
01-08-2024	13.661	25,71	25,85	25,71	25,78
31-07-2024	76.589	25,75	25,84	25,70	25,73
30-07-2024	8.392	25,72	25,83	25,72	25,76
29-07-2024	11.494	25,79	25,8388	25,71	25,71
26-07-2024	18.156	25,74	25,84	25,74	25,78
25-07-2024	6.394	25,735	25,80	25,735	25,80
24-07-2024	8.258	25,79	25,80	25,71	25,71
23-07-2024	25.218	25,70	25,80	25,70	25,73
22-07-2024	40.256	25,76	25,844	25,76	25,76
19-07-2024	5.281	25,76	25,79	25,76	25,76
18-07-2024	14.518	25,77	25,8195	25,77	25,7801
17-07-2024	14.058	25,75	25,81	25,75	25,80