Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,680 +0,01 +0,04% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	15.158	25,62	25,68	25,62	25,67
18-07-2025	15.695	25,575	25,61	25,575	25,58
17-07-2025	15.180	25,60	25,60	25,56	25,59
16-07-2025	19.154	25,5688	25,6101	25,53	25,60
15-07-2025	12.207	25,50	25,64	25,50	25,64
14-07-2025	24.529	25,41	25,65	25,25	25,65
11-07-2025	15.141	25,50	25,60	25,50	25,58
10-07-2025	12.829	25,4889	25,54	25,4515	25,54
09-07-2025	17.164	25,527	25,53	25,46	25,51
08-07-2025	15.915	25,455	25,48	25,44	25,4419
07-07-2025	27.182	25,43	25,4894	25,40	25,44
03-07-2025	15.591	25,39	25,44	25,38	25,43
02-07-2025	48.185	25,27	25,39	25,2205	25,39
01-07-2025	41.938	25,25	25,31	25,23	25,28
30-06-2025	280.800	25,45	25,47	25,14	25,19
27-06-2025	21.466	25,40	25,47	25,2801	25,38
26-06-2025	18.528	25,304	25,39	25,27	25,34
25-06-2025	119.698	25,37	25,38	25,22	25,25
24-06-2025	31.921	25,3101	25,37	25,19	25,32
23-06-2025	28.697	25,37	25,409	25,3404	25,366
20-06-2025	38.361	25,215	25,43	25,215	25,37
18-06-2025	16.490	25,14	25,2912	25,14	25,22
17-06-2025	5.761	25,22	25,35	25,22	25,2245
16-06-2025	21.062	25,22	25,4062	25,2041	25,29
13-06-2025	36.842	25,18	25,21	25,13	25,1801
12-06-2025	52.303	25,10	25,1832	25,08	25,18
11-06-2025	31.587	25,145	25,15	25,05	25,08
10-06-2025	22.898	25,1301	25,155	25,08	25,11
09-06-2025	23.128	25,14	25,18	25,0945	25,12
06-06-2025	11.226	25,1164	25,16	25,10	25,15
05-06-2025	21.147	25,0871	25,1706	25,0871	25,10
04-06-2025	28.210	25,1124	25,1724	25,08	25,1369
03-06-2025	47.446	25,08	25,18	25,04	25,10
02-06-2025	37.613	25,0001	25,08	24,99	25,0699
30-05-2025	75.920	25,6109	25,7167	25,51	25,53
29-05-2025	12.949	25,6201	25,7099	25,6021	25,65
28-05-2025	16.658	25,6225	25,716	25,54	25,6276
27-05-2025	21.397	25,62	25,74	25,56	25,62