Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,430 +0,09 +0,36% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	45.524	25,35	25,47	25,32	25,43
14-04-2026	47.513	25,20	25,345	25,20	25,34
13-04-2026	39.941	25,15	25,20	25,14	25,20
10-04-2026	51.943	25,14	25,22	25,14	25,20
09-04-2026	54.302	25,05	25,24	25,05	25,17
08-04-2026	48.078	24,95	25,14	24,95	25,10
07-04-2026	88.332	24,90	24,9399	24,86	24,87
06-04-2026	150.896	24,94	24,94	24,88	24,90
02-04-2026	126.819	24,84	24,95	24,84	24,92
01-04-2026	112.741	24,85	24,95	24,85	24,88
31-03-2026	374.708	24,95	25,055	24,77	24,78
30-03-2026	192.049	24,95	24,98	24,89	24,89
27-03-2026	124.035	24,97	24,9701	24,85	24,8705
26-03-2026	96.208	24,99	25,01	24,96	24,97
25-03-2026	156.703	25,00	25,03	24,98	24,99
24-03-2026	103.128	25,05	25,05	24,98	24,98
23-03-2026	91.908	25,10	25,12	25,02	25,02
20-03-2026	236.871	25,16	25,16	24,97	25,00
19-03-2026	148.800	25,115	25,20	25,07	25,07
18-03-2026	78.717	25,09	25,12	25,07	25,08
17-03-2026	192.244	25,075	25,10	25,055	25,09
16-03-2026	240.208	25,038	25,0699	25,02	25,03
13-03-2026	116.904	25,02	25,04	25,004	25,01
12-03-2026	233.995	25,01	25,04	24,99	25,01
11-03-2026	122.252	25,06	25,07	25,01	25,03
10-03-2026	119.600	25,07	25,0899	25,01	25,03
09-03-2026	170.721	25,0456	25,05	24,85	25,00
06-03-2026	144.649	25,04	25,125	25,01	25,02
05-03-2026	138.395	25,10	25,11	24,96	25,01
04-03-2026	28.951	25,12	25,13	25,10	25,10
03-03-2026	85.841	25,07	25,12	25,02	25,105
02-03-2026	171.360	25,16	25,16	25,07	25,10
27-02-2026	1	25,70	25,725	25,55	25,60
26-02-2026	1	25,7461	25,7461	25,66	25,69
25-02-2026	1	25,72	25,80	25,6802	25,70
24-02-2026	1	25,75	25,81	25,71	25,71
23-02-2026	1	25,71	25,75	25,6301	25,69
20-02-2026	32.119	25,77	25,81	25,65	25,7421
19-02-2026	22.440	25,732	25,77	25,705	25,75
18-02-2026	40.073	25,815	25,89	25,71	25,73
17-02-2026	76.088	25,84	25,84	25,70	25,80