Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 24,980 -0,04 -0,16% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	103.128	25,05	25,05	24,98	24,98
23-03-2026	91.908	25,10	25,12	25,02	25,02
20-03-2026	236.871	25,16	25,16	24,97	25,00
19-03-2026	148.800	25,115	25,20	25,07	25,07
18-03-2026	78.717	25,09	25,12	25,07	25,08
17-03-2026	192.244	25,075	25,10	25,055	25,09
16-03-2026	240.208	25,038	25,0699	25,02	25,03
13-03-2026	116.904	25,02	25,04	25,004	25,01
12-03-2026	233.995	25,01	25,04	24,99	25,01
11-03-2026	122.252	25,06	25,07	25,01	25,03
10-03-2026	119.600	25,07	25,0899	25,01	25,03
09-03-2026	170.721	25,0456	25,05	24,85	25,00
06-03-2026	144.649	25,04	25,125	25,01	25,02
05-03-2026	138.395	25,10	25,11	24,96	25,01
04-03-2026	28.951	25,12	25,13	25,10	25,10
03-03-2026	85.841	25,07	25,12	25,02	25,105
02-03-2026	171.360	25,16	25,16	25,07	25,10
27-02-2026	1	25,70	25,725	25,55	25,60
26-02-2026	1	25,7461	25,7461	25,66	25,69
25-02-2026	1	25,72	25,80	25,6802	25,70
24-02-2026	1	25,75	25,81	25,71	25,71
23-02-2026	1	25,71	25,75	25,6301	25,69
20-02-2026	32.119	25,77	25,81	25,65	25,7421
19-02-2026	22.440	25,732	25,77	25,705	25,75
18-02-2026	40.073	25,815	25,89	25,71	25,73
17-02-2026	76.088	25,84	25,84	25,70	25,80
13-02-2026	13.583	25,7342	25,8399	25,73	25,79
12-02-2026	13.843	25,73	25,82	25,72	25,72
11-02-2026	12.062	25,79	25,8599	25,71	25,75
10-02-2026	21.473	25,85	25,85	25,75	25,79
09-02-2026	15.007	25,7309	25,83	25,73	25,79
06-02-2026	46.601	25,78	25,82	25,73	25,82
05-02-2026	26.103	25,74	25,79	25,71	25,79
04-02-2026	15.851	25,7201	25,77	25,72	25,7486
03-02-2026	15.400	25,75	25,80	25,7204	25,76
02-02-2026	33.607	25,69	25,79	25,60	25,74
30-01-2026	55.328	25,7301	25,77	25,63	25,63
29-01-2026	9.855	25,72	25,76	25,71	25,7304
28-01-2026	15.016	25,735	25,80	25,68	25,74
27-01-2026	18.366	25,72	25,80	25,6592	25,7601
26-01-2026	13.626	25,70	25,79	25,68	25,77