Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,750 -0,04 -0,16% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	12.062	25,79	25,8599	25,71	25,75
10-02-2026	21.473	25,85	25,85	25,75	25,79
09-02-2026	15.007	25,7309	25,83	25,73	25,79
06-02-2026	46.601	25,78	25,82	25,73	25,82
05-02-2026	26.103	25,74	25,79	25,71	25,79
04-02-2026	15.851	25,7201	25,77	25,72	25,7486
03-02-2026	15.400	25,75	25,80	25,7204	25,76
02-02-2026	33.607	25,69	25,79	25,60	25,74
30-01-2026	55.328	25,7301	25,77	25,63	25,63
29-01-2026	9.855	25,72	25,76	25,71	25,7304
28-01-2026	15.016	25,735	25,80	25,68	25,74
27-01-2026	18.366	25,72	25,80	25,6592	25,7601
26-01-2026	13.626	25,70	25,79	25,68	25,77
23-01-2026	20.285	25,7899	25,80	25,745	25,80
22-01-2026	32.711	25,68	25,85	25,60	25,85
21-01-2026	32.799	25,50	25,68	25,50	25,68
20-01-2026	43.000	25,50	25,63	25,48	25,59
16-01-2026	17.302	25,515	25,60	25,50	25,54
15-01-2026	34.145	25,5317	25,56	25,50	25,50
14-01-2026	15.859	25,56	25,58	25,51	25,52
13-01-2026	11.031	25,58	25,58	25,51	25,56
12-01-2026	19.916	25,52	25,62	25,51	25,51
09-01-2026	22.901	25,60	25,63	25,53	25,57
08-01-2026	11.386	25,60	25,63	25,56	25,58
07-01-2026	15.585	25,5701	25,6049	25,545	25,57
06-01-2026	15.401	25,624	25,6592	25,56	25,57
05-01-2026	25.936	25,62	25,67	25,55	25,56
02-01-2026	91.488	25,55	25,62	25,48	25,58
31-12-2025	44.369	25,59	25,59	25,44	25,57
30-12-2025	13.368	25,3501	25,55	25,3501	25,50
29-12-2025	23.741	25,3076	25,41	25,3076	25,35
26-12-2025	21.822	25,3208	25,33	25,29	25,30
24-12-2025	4.493	25,3113	25,33	25,2801	25,33
23-12-2025	16.458	25,24	25,31	25,24	25,29
22-12-2025	24.768	25,26	25,32	25,2501	25,27
19-12-2025	36.982	25,2335	25,30	25,22	25,22
18-12-2025	29.757	25,27	25,33	25,23	25,2775
17-12-2025	26.941	25,23	25,32	25,22	25,24
16-12-2025	14.058	25,32	25,32	25,22	25,24
15-12-2025	17.657	25,26	25,29	25,22	25,29