Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,900 +0,17 +0,66% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	12.310	25,8313	25,95	25,79	25,95
29-01-2025	11.306	25,8758	25,8758	25,65	25,7801
28-01-2025	7.053	25,76	25,8814	25,76	25,85
27-01-2025	13.623	25,67	25,84	25,62	25,813
24-01-2025	13.366	25,70	25,81	25,6583	25,78
23-01-2025	12.671	25,69	25,7499	25,69	25,70
22-01-2025	26.925	25,64	25,72	25,6363	25,70
21-01-2025	16.427	25,62	25,72	25,55	25,71
17-01-2025	14.671	25,55	25,6215	25,55	25,55
16-01-2025	19.511	25,60	25,65	25,52	25,55
15-01-2025	18.171	25,5001	25,71	25,50	25,57
14-01-2025	21.575	25,3893	25,49	25,36	25,47
13-01-2025	27.129	25,40	25,48	25,36	25,36
10-01-2025	30.915	25,43	25,495	25,36	25,45
08-01-2025	14.593	25,50	25,52	25,41	25,43
07-01-2025	25.335	25,5899	25,59	25,43	25,44
06-01-2025	60.587	25,5996	25,71	25,56	25,59
03-01-2025	24.003	25,68	25,79	25,5872	25,62
02-01-2025	36.513	25,72	25,72	25,6136	25,67
31-12-2024	179.989	25,48	25,85	25,40	25,74
30-12-2024	52.612	25,32	25,56	25,32	25,56
27-12-2024	26.467	25,30	25,59	25,30	25,48
26-12-2024	26.763	25,44	25,53	25,25	25,48
24-12-2024	9.451	25,38	25,55	25,36	25,44
23-12-2024	20.113	25,3788	25,47	25,3101	25,47
20-12-2024	44.085	25,23	25,50	25,23	25,44
19-12-2024	59.736	25,12	25,28	25,12	25,28
18-12-2024	35.231	25,27	25,315	25,1226	25,27
17-12-2024	24.164	25,25	25,27	25,17	25,26
16-12-2024	17.820	25,20	25,2791	25,18	25,26
13-12-2024	39.795	25,14	25,21	25,10	25,20
12-12-2024	62.390	25,17	25,179	25,06	25,13
11-12-2024	44.496	25,18	25,27	25,1252	25,14
10-12-2024	26.102	25,26	25,28	25,15	25,18
09-12-2024	33.110	25,21	25,27	25,1732	25,18
06-12-2024	34.072	25,244	25,31	25,1875	25,20
05-12-2024	26.924	25,26	25,31	25,22	25,22
04-12-2024	25.739	25,30	25,32	25,28	25,31
03-12-2024	36.000	25,32	25,37	25,2963	25,37
02-12-2024	64.667	25,3381	25,41	25,2294	25,37