Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,670 +0,04 +0,16% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	12.415	25,60	25,70	25,60	25,67
04-05-2026	43.396	25,65	25,65	25,60	25,63
01-05-2026	26.536	25,67	25,70	25,60	25,66
30-04-2026	22.091	25,61	25,68	25,61	25,61
29-04-2026	17.184	25,67	25,67	25,61	25,625
28-04-2026	17.590	25,59	25,68	25,59	25,665
27-04-2026	27.275	25,62	25,63	25,59	25,61
24-04-2026	14.680	25,69	25,69	25,60	25,69
23-04-2026	24.357	25,59	25,70	25,58	25,70
22-04-2026	20.940	25,58	25,62	25,525	25,62
21-04-2026	78.707	25,50	25,58	25,50	25,54
20-04-2026	34.714	25,40	25,51	25,40	25,4735
17-04-2026	65.435	25,45	25,50	25,42	25,42
16-04-2026	38.160	25,45	25,46	25,43	25,45
15-04-2026	45.524	25,35	25,47	25,32	25,43
14-04-2026	47.513	25,20	25,345	25,20	25,34
13-04-2026	39.941	25,15	25,20	25,14	25,20
10-04-2026	51.943	25,14	25,22	25,14	25,20
09-04-2026	54.302	25,05	25,24	25,05	25,17
08-04-2026	48.078	24,95	25,14	24,95	25,10
07-04-2026	88.332	24,90	24,9399	24,86	24,87
06-04-2026	150.896	24,94	24,94	24,88	24,90
02-04-2026	126.819	24,84	24,95	24,84	24,92
01-04-2026	112.741	24,85	24,95	24,85	24,88
31-03-2026	374.708	24,95	25,055	24,77	24,78
30-03-2026	192.049	24,95	24,98	24,89	24,89
27-03-2026	124.035	24,97	24,9701	24,85	24,8705
26-03-2026	96.208	24,99	25,01	24,96	24,97
25-03-2026	156.703	25,00	25,03	24,98	24,99
24-03-2026	103.128	25,05	25,05	24,98	24,98
23-03-2026	91.908	25,10	25,12	25,02	25,02
20-03-2026	236.871	25,16	25,16	24,97	25,00
19-03-2026	148.800	25,115	25,20	25,07	25,07
18-03-2026	78.717	25,09	25,12	25,07	25,08
17-03-2026	192.244	25,075	25,10	25,055	25,09
16-03-2026	240.208	25,038	25,0699	25,02	25,03
13-03-2026	116.904	25,02	25,04	25,004	25,01
12-03-2026	233.995	25,01	25,04	24,99	25,01
11-03-2026	122.252	25,06	25,07	25,01	25,03
10-03-2026	119.600	25,07	25,0899	25,01	25,03
09-03-2026	170.721	25,0456	25,05	24,85	25,00