Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,190 -0,19 -0,75% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	280.800	25,45	25,47	25,14	25,19
27-06-2025	21.466	25,40	25,47	25,2801	25,38
26-06-2025	18.528	25,304	25,39	25,27	25,34
25-06-2025	119.698	25,37	25,38	25,22	25,25
24-06-2025	31.921	25,3101	25,37	25,19	25,32
23-06-2025	28.697	25,37	25,409	25,3404	25,366
20-06-2025	38.361	25,215	25,43	25,215	25,37
18-06-2025	16.490	25,14	25,2912	25,14	25,22
17-06-2025	5.761	25,22	25,35	25,22	25,2245
16-06-2025	21.062	25,22	25,4062	25,2041	25,29
13-06-2025	36.842	25,18	25,21	25,13	25,1801
12-06-2025	52.303	25,10	25,1832	25,08	25,18
11-06-2025	31.587	25,145	25,15	25,05	25,08
10-06-2025	22.898	25,1301	25,155	25,08	25,11
09-06-2025	23.128	25,14	25,18	25,0945	25,12
06-06-2025	11.226	25,1164	25,16	25,10	25,15
05-06-2025	21.147	25,0871	25,1706	25,0871	25,10
04-06-2025	28.210	25,1124	25,1724	25,08	25,1369
03-06-2025	47.446	25,08	25,18	25,04	25,10
02-06-2025	37.613	25,0001	25,08	24,99	25,0699
30-05-2025	75.920	25,6109	25,7167	25,51	25,53
29-05-2025	12.949	25,6201	25,7099	25,6021	25,65
28-05-2025	16.658	25,6225	25,716	25,54	25,6276
27-05-2025	21.397	25,62	25,74	25,56	25,62
23-05-2025	9.575	25,55	25,6699	25,5179	25,6196
21-05-2025	19.926	25,6101	25,6469	25,4501	25,5499
20-05-2025	23.251	25,58	25,76	25,5706	25,6293
19-05-2025	13.056	25,69	25,7175	25,55	25,65
16-05-2025	21.185	25,69	25,79	25,623	25,765
15-05-2025	17.723	25,6262	25,7206	25,615	25,7062
14-05-2025	22.438	25,7156	25,733	25,5592	25,62
13-05-2025	12.844	25,66	25,70	25,60	25,70
12-05-2025	17.843	25,7245	25,79	25,521	25,5656
09-05-2025	17.857	25,4576	25,74	25,41	25,61
08-05-2025	9.347	25,5225	25,59	25,41	25,45
07-05-2025	43.880	25,461	25,58	25,38	25,4293
06-05-2025	11.095	25,4959	25,4959	25,3377	25,40
05-05-2025	19.272	25,42	25,52	25,40	25,46
02-05-2025	19.198	25,38	25,45	25,2783	25,385