Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,440 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	7.256	25,43	25,46	25,40	25,40
08-10-2025	14.262	25,47	25,47	25,42	25,45
07-10-2025	21.237	25,4855	25,49	25,45	25,46
06-10-2025	17.506	25,48	25,4827	25,42	25,48
03-10-2025	14.000	25,45	25,48	25,41	25,45
02-10-2025	20.053	25,445	25,4799	25,375	25,45
01-10-2025	26.373	25,39	25,4604	25,3436	25,44
30-09-2025	65.285	25,39	25,47	25,29	25,34
29-09-2025	19.723	25,356	25,3699	25,30	25,34
26-09-2025	19.573	25,38	25,38	25,31	25,32
25-09-2025	12.569	25,41	25,4371	25,30	25,335
24-09-2025	30.962	25,50	25,50	25,34	25,37
23-09-2025	15.008	25,5225	25,54	25,4214	25,44
22-09-2025	22.556	25,61	25,65	25,47	25,54
19-09-2025	67.473	25,6452	25,69	25,60	25,67
18-09-2025	28.742	25,65	25,68	25,6001	25,66
17-09-2025	23.214	25,612	25,69	25,61	25,68
16-09-2025	18.974	25,5709	25,63	25,5709	25,63
15-09-2025	26.839	25,57	25,60	25,57	25,5987
12-09-2025	22.624	25,56	25,57	25,50	25,5603
11-09-2025	19.579	25,5338	25,56	25,5338	25,56
10-09-2025	20.742	25,57	25,57	25,53	25,54
09-09-2025	31.522	25,503	25,5499	25,47	25,5499
08-09-2025	24.239	25,50	25,55	25,48	25,49
05-09-2025	56.377	25,52	25,64	25,43	25,49
04-09-2025	29.251	25,376	25,43	25,3464	25,43
03-09-2025	17.424	25,38	25,38	25,331	25,3799
02-09-2025	63.213	25,16	25,34	25,16	25,34
29-08-2025	112.152	25,84	25,84	25,62	25,68
28-08-2025	19.896	25,83	25,85	25,76	25,84
27-08-2025	33.264	25,9384	25,9384	25,81	25,84
26-08-2025	24.997	25,81	25,96	25,77	25,93
25-08-2025	19.010	25,78	25,825	25,7564	25,805
22-08-2025	42.752	25,80	25,8871	25,77	25,78
21-08-2025	18.123	25,80	25,87	25,79	25,85
20-08-2025	15.879	25,87	25,90	25,80	25,86
19-08-2025	17.655	25,7911	25,90	25,77	25,89
18-08-2025	38.419	25,74	25,85	25,65	25,85
15-08-2025	61.901	25,75	25,77	25,67	25,67
14-08-2025	9.388	25,70	25,75	25,70	25,74
13-08-2025	50.527	25,76	25,76	25,71	25,75
12-08-2025	29.846	25,72	25,75	25,7157	25,75
11-08-2025	15.716	25,7335	25,8029	25,69	25,72