Close sub menu
Rexford Industrial Realty
Koers
Rexford Industrial Realty 21,190 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.27521,1921,1921,1321,19
16-05-20245.47721,2821,413721,1021,19
15-05-202413.01721,1521,3021,1221,2199
14-05-20242.92721,2821,2820,9621,07
13-05-20242.02721,2221,2821,050121,28
10-05-20245.17021,1021,322321,1021,2858
09-05-202464121,1321,1321,1321,21
08-05-20241.15421,1021,1520,97821,13
07-05-20242.66121,4021,4021,0621,17
06-05-20243.70621,2021,3021,1021,30
03-05-20242.94021,1321,2021,0021,15
02-05-20241.72121,0921,0920,8820,99
01-05-20245.88821,0121,0320,710321,03
30-04-20244.55820,9220,9820,7620,95
29-04-20244.93020,7021,1120,7020,92
26-04-20244.38520,7720,7820,6120,78
25-04-20244.58220,6420,8020,6020,67
24-04-20244.47220,8520,9920,6220,82
23-04-202411.96520,9521,1420,6520,86
22-04-20246.64120,8320,9420,5820,87
19-04-20247.14221,0521,0520,7020,83
18-04-20242.91520,9520,9520,7020,87
17-04-20243.17720,7920,8720,627420,84
16-04-20243.62720,8720,899420,5420,69
15-04-20243.07621,1621,1620,795420,91
12-04-20241.40121,2121,2121,0121,20
11-04-20245.72021,4921,4921,1621,21
10-04-20247.98921,3521,48521,1421,48
09-04-20247.86721,5321,5321,1521,40
08-04-20241.55621,5921,5921,3621,42
05-04-20242.07321,4521,50521,4521,48
04-04-20243.27021,6321,6521,3621,53
03-04-20242.88621,4521,5421,4021,48
02-04-20242.37621,5721,5721,4321,48
01-04-20241.57521,6321,6321,5521,62
28-03-20243.36721,6621,7021,5021,58
27-03-20246.96021,7021,7021,5421,67
26-03-20247.19421,7521,8221,4021,82
25-03-20243.63521,7721,7721,6021,64
22-03-202431721,7721,7721,7721,77
21-03-20243.72521,8121,9021,6821,75
20-03-202410.28121,5721,7521,5321,75
19-03-202461.44221,3621,5421,3421,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?