Rexford Industrial Realty

Koers

Rexford Industrial Realty 21,250 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	14.564	21,33	21,51	21,25	21,25
02-03-2026	3.894	21,52	21,52	21,45	21,45
27-02-2026	4	21,60	21,60	21,46	21,48
26-02-2026	4	21,5457	21,5457	21,49	21,5457
25-02-2026	4	21,7499	21,75	21,475	21,5632
24-02-2026	4	21,725	21,74	21,655	21,655
23-02-2026	4	21,6001	21,65	21,6001	21,6001
20-02-2026	650	21,61	21,75	21,51	21,75
19-02-2026	3.747	21,74	21,7499	21,51	21,595
18-02-2026	8.442	21,4501	21,75	21,4501	21,61
17-02-2026	4.453	21,59	21,62	21,40	21,5446
13-02-2026	2.163	21,41	21,5001	21,41	21,5001
12-02-2026	1.195	21,62	21,62	21,45	21,45
11-02-2026	2.360	21,47	21,5695	21,43	21,5695
10-02-2026	8.971	21,3301	21,67	21,33	21,45
09-02-2026	3.030	21,30	21,51	21,28	21,41
06-02-2026	2.773	21,43	21,45	21,29	21,385
05-02-2026	3.174	21,27	21,39	21,22	21,23
04-02-2026	1.790	21,3213	21,36	21,2592	21,2592
03-02-2026	4.900	21,25	21,42	21,21	21,38
02-02-2026	4.095	21,41	21,46	21,21	21,40
30-01-2026	17.625	21,43	21,44	21,15	21,23
29-01-2026	1.703	21,47	21,55	21,4631	21,4631
28-01-2026	406	21,54	21,54	21,36	21,54
27-01-2026	5.180	21,5772	21,60	21,3301	21,405
26-01-2026	3.930	21,60	21,69	21,465	21,57
23-01-2026	1.589	21,49	21,74	21,45	21,56
22-01-2026	4.329	21,33	21,54	21,32	21,50
21-01-2026	2.340	21,37	21,49	21,31	21,44
20-01-2026	12.811	21,47	21,50	21,27	21,38
16-01-2026	12.268	21,535	21,70	21,35	21,50
15-01-2026	6.810	21,2601	21,75	21,2601	21,33
14-01-2026	14.537	21,33	21,37	21,215	21,24
13-01-2026	6.420	21,4191	21,6416	21,1701	21,32
12-01-2026	3.012	21,1701	21,531	21,17	21,22
09-01-2026	3.576	21,25	21,46	21,16	21,25
08-01-2026	14.840	21,35	21,4851	21,0675	21,24
07-01-2026	16.805	21,7499	21,75	21,25	21,33
06-01-2026	4.464	21,65	21,75	21,47	21,47
05-01-2026	5.223	21,5902	21,70	21,46	21,70