Close sub menu
Synovus Financial Corp
Koers
Synovus Financial Corp 25,710 -0,03 -0,12% (19:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202513.07325,8025,89525,7425,74
13-05-202518.07825,665725,8925,5625,84
12-05-202516.52525,6725,7525,6625,705
09-05-20257.78725,6725,7325,6625,6699
08-05-202518.10025,86525,9425,6925,72
07-05-202531.00525,729625,9225,700625,84
06-05-202515.77025,543225,8425,543225,765
05-05-2025137.30125,919926,2425,72525,76
02-05-202531.87925,6125,9225,6025,90
01-05-202517.44725,42525,7625,42525,70
30-04-202542.61925,3925,5925,3825,49
29-04-20259.65325,39525,48525,3525,39
28-04-202511.92025,4825,4825,301925,4023
25-04-202518.83425,35525,4125,301125,3925
24-04-202512.84525,3025,458425,274125,30
23-04-202530.37425,546525,546525,2325,29
22-04-20259.28325,3025,3025,1625,16
21-04-202529.27325,4125,4824,9925,16
17-04-202514.52625,1725,5525,1725,35
16-04-202523.86625,0025,2425,0025,14
15-04-202518.94024,4025,009924,4024,95
14-04-202530.65724,7324,987924,7224,80
11-04-2025360.34224,5624,7024,210124,6479
10-04-202517.31625,0025,0024,5524,7501
09-04-202541.66724,62525,3024,4125,05
08-04-202557.33424,9725,089124,8024,80
07-04-202565.15125,0025,1824,650124,92
04-04-202536.95525,2025,3424,8525,23
03-04-202520.30025,2025,4225,1525,30
02-04-20258.03825,4825,528525,4225,4476
01-04-202523.97025,599925,599925,4125,455
31-03-2025134.90125,609925,609925,3525,36
28-03-202541.64925,8825,9725,5325,53
27-03-20257.40925,9325,9825,8725,88
26-03-202525.53825,6125,9925,6125,99
25-03-202521.87725,670425,9225,670425,88
24-03-20258.12025,729925,779925,680125,69
21-03-202512.13325,7425,773425,6625,70
20-03-20259.49025,72425,769925,7025,70
19-03-202532.07525,7225,7525,6325,735
18-03-20259.65925,5225,7325,5225,72
17-03-202513.56225,6925,7225,615425,695
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?