Close sub menu
Synovus Financial Corp
Koers
Synovus Financial Corp 25,040 -0,04 -0,16% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.16725,0425,0925,0125,04
16-05-20248.29325,0425,0925,0125,08
15-05-20249.89425,0325,0624,9925,01
14-05-202412.53724,9125,0324,908425,03
13-05-202419.72124,9025,109324,8224,9223
10-05-202411.47324,9024,9024,7424,89
09-05-202416.02924,8024,949924,8024,905
08-05-202423.88125,0025,007524,7624,87
07-05-2024202.80424,9925,0924,9925,03
06-05-202419.71924,9025,1124,9025,00
03-05-20245.90524,9624,9824,83524,98
02-05-202421.82924,7524,9624,7524,96
01-05-202411.52424,7924,8824,66524,78
30-04-202436.64224,7024,9224,4724,84
29-04-20245.93024,5024,7024,5024,70
26-04-202413.08324,3524,629924,3524,45
25-04-202418.10424,5024,5124,3124,45
24-04-20245.67324,5524,6724,3724,65
23-04-202421.30224,5024,630224,5024,54
22-04-202412.57424,5024,5024,1024,48
19-04-202439.82424,3024,4724,0024,43
18-04-2024125.53124,3024,4123,7924,3599
17-04-202422.04224,5024,679924,5024,50
16-04-202411.90124,3224,5024,3224,4902
15-04-202438.10824,4624,579624,3324,40
12-04-202429.02024,4524,5524,3524,46
11-04-202463.84924,4324,8124,0924,46
10-04-202440.23924,7424,7424,3624,38
09-04-20243.79924,7624,8524,7324,7811
08-04-202416.24024,7624,8524,7624,76
05-04-202432.79024,7624,8524,7624,80
04-04-202466.36324,7224,8224,7224,76
03-04-202415.03424,6424,7224,610124,72
02-04-202415.90224,6224,7324,5624,6003
01-04-202428.19824,7724,779924,540124,73
28-03-202428.87124,8024,8824,6124,64
27-03-202426.35924,6524,8424,3624,84
26-03-202414.86024,6324,7124,5824,63
25-03-202429.54524,7124,8224,5624,64
22-03-202432.70224,7424,8024,4624,77
21-03-202442.01625,0025,0424,7224,74
20-03-202434.86424,6624,9724,6624,97
19-03-202413.82324,6024,6824,6024,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?