Synovus Financial Corp | Historie | Het Financieele Dagblad

Synovus Financial Corp

Koers

Synovus Financial Corp 25,570 -0,18 -0,70% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	201.012	25,92	26,08	25,57	25,57
27-06-2025	30.823	25,85	26,05	25,72	25,75
26-06-2025	17.313	25,88	26,0199	25,85	25,9201
25-06-2025	3.999	25,9552	26,00	25,85	25,85
24-06-2025	7.925	25,9758	26,07	25,89	25,89
23-06-2025	1.906	25,91	25,93	25,86	25,86
20-06-2025	181.853	25,92	26,08	25,82	25,87
18-06-2025	21.399	25,83	26,05	25,7734	25,98
17-06-2025	22.687	25,90	25,925	25,7001	25,83
16-06-2025	28.295	25,9866	26,10	25,72	25,90
13-06-2025	37.747	26,50	26,51	25,51	25,75
12-06-2025	31.426	26,035	26,10	25,8484	26,02
11-06-2025	16.400	25,75	26,10	25,75	25,92
10-06-2025	41.243	25,82	26,01	25,81	25,99
09-06-2025	12.923	25,84	25,9065	25,74	25,7401
06-06-2025	11.286	25,84	25,88	25,80	25,84
05-06-2025	19.465	25,9963	25,9963	25,88	25,91
04-06-2025	13.569	25,91	25,942	25,88	25,89
03-06-2025	6.696	25,7636	25,9677	25,7636	25,82
02-06-2025	16.197	25,78	25,8881	25,71	25,79
30-05-2025	117.621	25,705	26,06	25,64	25,90
29-05-2025	9.859	25,696	25,75	25,6817	25,69
28-05-2025	13.968	25,70	25,7717	25,61	25,65
27-05-2025	39.183	25,7856	25,79	25,49	25,73
23-05-2025	15.689	25,60	25,65	25,54	25,59
22-05-2025	8.224	25,61	25,77	25,56	25,75
21-05-2025	10.946	25,745	25,78	25,58	25,73
20-05-2025	11.811	25,6458	25,7554	25,63	25,68
19-05-2025	17.643	25,7668	25,8499	25,635	25,74
16-05-2025	14.012	25,79	25,85	25,67	25,79
15-05-2025	9.498	25,8268	25,8268	25,68	25,74
14-05-2025	13.073	25,80	25,895	25,74	25,74
13-05-2025	18.078	25,6657	25,89	25,56	25,84
12-05-2025	16.525	25,67	25,75	25,66	25,705
09-05-2025	7.787	25,67	25,73	25,66	25,6699
08-05-2025	18.100	25,865	25,94	25,69	25,72
07-05-2025	31.005	25,7296	25,92	25,7006	25,84
06-05-2025	15.770	25,5432	25,84	25,5432	25,765
05-05-2025	137.301	25,9199	26,24	25,725	25,76
02-05-2025	31.879	25,61	25,92	25,60	25,90