Close sub menu
Spire
Koers
Spire 24,660 +0,06 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202583.80124,646224,7524,6224,66
29-01-202550.64024,7024,7024,5424,60
28-01-202533.00424,603824,7024,6024,6999
27-01-202520.88924,43524,6724,350124,67
24-01-202549.36924,2724,625124,200124,52
23-01-202527.43124,649324,749924,5624,70
22-01-202516.91424,78524,7924,6624,66
21-01-202519.02924,7024,8024,6524,71
17-01-20258.62824,6124,7024,5524,57
16-01-202512.72824,678724,7324,57524,60
15-01-202510.27624,53524,7124,4324,58
14-01-202510.31824,2524,3424,200124,25
13-01-202538.14224,1524,248124,0324,20
10-01-202542.99024,2424,3624,0224,20
08-01-202531.33324,3024,5624,3024,35
07-01-202526.81224,6724,710524,4324,51
06-01-202523.68524,8524,8524,592424,73
03-01-202529.10524,8224,9524,8124,85
02-01-202522.08824,8424,8924,6524,81
31-12-2024254.95324,475924,8924,475924,75
30-12-202429.77824,3724,5924,359124,55
27-12-202419.53824,3824,479924,349324,36
26-12-202411.73724,49424,49424,3224,42
24-12-202416.99824,4124,5024,3524,39
23-12-202419.92924,5024,5324,410124,44
20-12-202412.13324,5024,5924,450124,50
19-12-202427.07024,2524,505724,2024,40
18-12-202430.17424,577124,6224,334824,41
17-12-202420.34924,5524,629924,511624,54
16-12-202420.47024,51524,6624,5024,54
13-12-202421.37424,6224,6724,5024,50
12-12-202418.52624,6624,7724,5024,57
11-12-202413.09124,6024,7824,6024,66
10-12-20249.52724,6924,699924,6224,64
09-12-202431.38024,6524,7124,6024,62
06-12-202412.84224,771924,7924,6524,71
05-12-202430.50224,6224,709924,6124,65
04-12-202414.38324,6124,7524,6024,70
03-12-202418.99124,6424,759924,6124,62
02-12-202414.37224,697224,734724,6224,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?