Close sub menu
Spire
Koers
Spire 23,890 -0,08 -0,33% (17:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202586.29424,0024,1323,8623,97
02-04-202519.81024,0524,179924,0224,07
01-04-20259.98324,1024,2524,1024,10
31-03-202573.05324,22424,289924,0524,06
28-03-202531.42024,3524,3624,1524,20
27-03-202517.07024,366924,4524,3024,3525
26-03-202527.04424,4824,5524,3324,33
25-03-202510.34124,5124,589924,477524,56
24-03-202510.42524,5724,6024,4824,51
21-03-20254.20624,4624,576624,4624,51
20-03-20254.43524,464224,6024,464224,48
19-03-202512.49824,4324,5924,4324,48
18-03-20256.25224,5024,6024,4224,43
17-03-20258.11724,4524,579924,4524,52
14-03-202580.03224,3624,5424,3624,43
13-03-202510.28324,4024,449924,339424,38
12-03-20255.61824,2724,4024,2624,34
11-03-202510.01824,3124,4124,2624,28
10-03-202515.29624,4524,5524,3224,32
07-03-20259.48524,6024,6824,4124,42
06-03-202512.32924,6624,6824,510124,52
05-03-20257.85124,5824,6524,5524,61
04-03-20253.93224,7524,7524,5624,57
03-03-20258.66824,73424,8424,6724,72
28-02-202515.33924,8524,8524,6724,67
27-02-202512.85324,6824,7924,6624,68
26-02-202519.67024,7624,8524,660924,76
25-02-202552.06824,60448424,8824,5524,76
24-02-20255.69924,413924,5224,4024,50
21-02-20256.77724,420124,5024,3224,42
20-02-202514.71324,484524,484524,3524,38
19-02-202518.33824,5224,5224,3024,37
18-02-202521.37924,6324,638524,4024,42
14-02-202512.65624,2524,589924,2524,55
13-02-20256.15924,541224,541224,4124,41
12-02-202510.78224,2524,3924,2524,30
11-02-20255.43124,4524,5224,4524,46
10-02-202511.05724,5524,5524,4524,49
07-02-202511.00224,489724,539924,4124,43
06-02-20256.85724,5124,5324,4324,51
05-02-20255.74624,548524,548524,3824,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?