Triton International Limited

Koers

Triton International Limited 25,240 -0,04 -0,16% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	5.135	25,29	25,36	25,20	25,24
11-12-2025	1.387	25,3088	25,3088	25,24	25,28
10-12-2025	1.852	25,2001	25,23	25,2001	25,22
09-12-2025	3.440	25,26	25,285	25,20	25,20
08-12-2025	4.889	25,20	25,30	25,20	25,2512
05-12-2025	1.328	25,63	25,6619	25,63	25,6619
04-12-2025	3.061	25,60	25,79	25,60	25,6991
03-12-2025	6.607	25,6359	25,80	25,6359	25,778102
02-12-2025	4.565	25,65	25,68	25,49	25,66
01-12-2025	1.778	25,67	25,68	25,63	25,68
28-11-2025	2.695	25,66	25,66	25,63	25,63
26-11-2025	2.532	25,68	25,68	25,63	25,6653
25-11-2025	5.418	25,45	25,67	25,45	25,64
24-11-2025	1.050	25,558	25,5799	25,48	25,5799
21-11-2025	4.223	25,45	25,52	25,45	25,52
20-11-2025	8.553	25,38	25,41	25,36	25,41
19-11-2025	3.530	25,40	25,40	25,37	25,40
18-11-2025	16.458	25,525	25,62	25,31	25,40
17-11-2025	1.726	25,38	25,475	25,36	25,475
14-11-2025	1.044	25,3955	25,3955	25,3441	25,3441
13-11-2025	866	25,4499	25,4499	25,3669	25,44
12-11-2025	841	25,3976	25,47	25,309	25,309
11-11-2025	4.901	25,2788	25,47	25,2788	25,40
10-11-2025	3.569	25,34	25,34	25,251	25,33
07-11-2025	4.804	25,28	25,31	25,1601	25,26
06-11-2025	3.576	25,23	25,37	25,23	25,25
05-11-2025	6.830	25,21	25,21	25,09	25,15
04-11-2025	7.734	25,2296	25,2695	25,15	25,17
03-11-2025	2.454	25,1794	25,27	25,17	25,17
31-10-2025	2.218	25,2056	25,23	25,17	25,23
30-10-2025	3.037	25,29	25,29	25,11	25,15
29-10-2025	5.024	25,15	25,2746	25,15	25,21
28-10-2025	7.448	25,3626	25,3626	25,15	25,15
27-10-2025	7.200	25,24	25,46	25,16	25,20
24-10-2025	39.949	25,30	25,30	25,10	25,14
23-10-2025	2.528	25,3699	25,3699	25,30	25,30
22-10-2025	5.642	25,314	25,32	25,25	25,3199
21-10-2025	7.962	25,32	25,38	25,25	25,25
20-10-2025	4.736	25,38	25,38	25,24	25,30
17-10-2025	1.611	25,3159	25,3363	25,30	25,31
16-10-2025	1.555	25,20	25,3499	25,20	25,3499