Triton International Limited

Koers

Triton International Limited 25,320 -0,14 -0,54% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	6.283	25,38	25,42	25,32	25,32
11-02-2026	7.572	25,40	25,4899	25,33	25,457
10-02-2026	15.685	25,41	25,45	25,3101	25,40
09-02-2026	7.020	25,40	25,44	25,34	25,355
06-02-2026	5.153	25,43	25,464	25,39	25,46
05-02-2026	2.123	25,37	25,37	25,3399	25,3631
04-02-2026	6.219	25,304	25,3798	25,304	25,31
03-02-2026	7.126	25,32	25,4071	25,3001	25,3363
02-02-2026	3.857	25,3375	25,3993	25,33	25,3993
30-01-2026	13.282	25,38	25,45	25,30	25,34
29-01-2026	5.253	25,4486	25,4486	25,29	25,29
28-01-2026	4.938	--	--	--	--
27-01-2026	4.574	25,3399	25,39	25,29	25,42
26-01-2026	11.269	25,3491	25,35	25,30	25,305
23-01-2026	2.313	25,35	25,38	25,30	25,30
22-01-2026	10.482	25,35	25,35	25,30	25,30
21-01-2026	6.392	25,26	25,3881	25,25	25,3881
20-01-2026	13.024	25,33	25,371031	25,22	25,26
16-01-2026	1.097	25,31	25,33	25,31	25,33
15-01-2026	3.147	25,26	25,37	25,25	25,37
14-01-2026	10.524	25,342	25,342	25,2201	25,30
13-01-2026	5.855	25,378	25,378	25,26	25,32
12-01-2026	3.401	25,396	25,396	25,27	25,28
09-01-2026	5.538	25,26	25,31	25,23	25,30
08-01-2026	4.610	25,255	25,3599	25,23	25,23
07-01-2026	3.718	25,40	25,40	25,28	25,28
06-01-2026	3.127	25,2469	25,39	25,2469	25,31
05-01-2026	5.069	25,39	25,3999	25,35	25,3999
02-01-2026	1.325	25,2763	25,3758	25,2763	25,3758
31-12-2025	14.377	25,2838	25,30	25,20	25,21
30-12-2025	4.050	25,35	25,45	25,25	25,26
29-12-2025	1.709	25,34	25,4479	25,3083	25,4479
26-12-2025	1.576	25,26	25,26	25,22	25,2401
24-12-2025	122	--	25,38	25,363	--
23-12-2025	469	25,363	25,38	25,363	25,38
22-12-2025	8.149	25,4521	25,4521	25,3501	25,3501
19-12-2025	3.234	25,4211	25,46	25,40	25,40
18-12-2025	2.652	25,34	25,45	25,34	25,4499
17-12-2025	5.458	25,30	25,38	25,28	25,3499
16-12-2025	3.032	25,30	25,32	25,25	25,30
15-12-2025	3.633	25,31	25,31	25,2669	25,28