Triton International Limited

Koers

Triton International Limited 25,2492 -0,03 -0,12% (20:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	7.997	25,34	25,38	25,28	25,28
08-10-2025	7.052	25,330018	25,38	25,23	25,38
07-10-2025	10.719	25,3854	25,3854	25,22	25,22
06-10-2025	4.919	25,39	25,4129	25,31	25,37
03-10-2025	9.636	25,3046	25,40	25,30	25,40
02-10-2025	1.812	25,333599	25,3816	25,2274	25,2274
01-10-2025	4.438	25,12	25,34	25,12	25,34
30-09-2025	28.851	25,165	25,25	25,10	25,12
29-09-2025	6.588	25,17	25,20	25,17	25,20
26-09-2025	4.060	25,16	25,191	25,1599	25,1696
25-09-2025	3.112	25,1436	25,19	25,1436	25,16
24-09-2025	12.153	25,25	25,25	25,03	25,14
23-09-2025	13.507	25,20	25,26	25,19	25,26
22-09-2025	6.746	25,20	25,239	25,20	25,22
19-09-2025	7.651	25,20	25,22	25,20	25,20
18-09-2025	11.872	25,20	25,2881	25,20	25,20
17-09-2025	8.588	25,20	25,2999	25,20	25,21
16-09-2025	6.442	25,3074	25,34	25,19	25,21
15-09-2025	2.746	25,3001	25,35	25,2001	25,2001
12-09-2025	7.497	25,31	25,43	25,20	25,41
11-09-2025	3.304	25,35	25,37	25,25	25,25
10-09-2025	1.776	25,20	25,3378	25,20	25,30
09-09-2025	11.086	25,40	25,40	25,10	25,10
08-09-2025	5.689	25,37	25,46	25,335	25,4232
05-09-2025	5.874	25,6833	25,77	25,60	25,77
04-09-2025	3.720	25,5855	25,68	25,58	25,68
03-09-2025	3.642	25,40	25,62	25,40	25,61
02-09-2025	10.071	25,46	25,54	25,35	25,54
29-08-2025	3.284	25,52	25,56	25,46	25,56
28-08-2025	1.151	25,5753	25,5753	25,504	25,55
27-08-2025	1.563	25,58	25,59	25,49	25,59
26-08-2025	19.101	25,448	25,57	25,42	25,5088
25-08-2025	3.486	25,59	25,59	25,40	25,4999
22-08-2025	5.758	25,41	25,53	25,40	25,45
21-08-2025	4.379	25,4701	25,56	25,4001	25,4798
20-08-2025	3.481	25,56	25,56	25,40	25,45
19-08-2025	5.998	25,5557	25,73	25,5339	25,5339
18-08-2025	2.716	25,53	25,62	25,4766	25,52
15-08-2025	3.915	25,3771	25,65	25,3771	25,52
14-08-2025	6.667	25,49	25,65	25,49	25,65
13-08-2025	1.872	25,3429	25,65	25,3429	25,65
12-08-2025	3.331	25,50	25,54	25,455	25,455
11-08-2025	3.518	25,35	25,55	25,35	25,52