Triton International Limited

Koers

Triton International Limited 25,190 +0,07 +0,28% (18:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.018	25,10	25,20	25,05	25,12
23-03-2026	5.086	25,085	25,211	25,08	25,11
20-03-2026	9.389	25,21	25,21	24,90	25,00
19-03-2026	10.150	25,08	25,24	25,0301	25,17
18-03-2026	6.792	25,12	25,22	25,09	25,12
17-03-2026	10.674	25,11	25,24	25,07	25,19
16-03-2026	9.302	25,22	25,22	25,05	25,05
13-03-2026	1.882	25,178017	25,31	25,07	25,14
12-03-2026	3.984	25,16	25,23	25,1201	25,23
11-03-2026	5.600	25,059	25,25	25,059	25,24
10-03-2026	5.341	25,17	25,33	25,17	25,3068
09-03-2026	17.003	25,14	25,25	25,0425	25,10
06-03-2026	5.544	25,52	25,572	25,42	25,53
05-03-2026	8.294	25,50	25,56	25,44	25,50
04-03-2026	2.332	25,39	25,495	25,39	25,495
03-03-2026	17.177	25,455	25,56	25,335	25,50
02-03-2026	4.405	25,40	25,5633	25,40	25,53
27-02-2026	8	25,50	25,50	25,37	25,41
26-02-2026	8	25,62	25,62	25,42	25,46
25-02-2026	8	25,56	25,6299	25,42	25,49
24-02-2026	8	25,54	25,5401	25,47	25,475
23-02-2026	8	25,55	25,56	25,54	25,54
20-02-2026	9.690	25,59	25,645	25,52	25,5642
19-02-2026	1.565	25,515099	25,59	25,50	25,59
18-02-2026	4.014	25,5324	25,555	25,4401	25,485
17-02-2026	5.443	25,42	25,55	25,405	25,53
13-02-2026	5.344	25,345	25,39	25,32	25,39
12-02-2026	6.283	25,38	25,42	25,32	25,32
11-02-2026	7.572	25,40	25,4899	25,33	25,457
10-02-2026	15.685	25,41	25,45	25,3101	25,40
09-02-2026	7.020	25,40	25,44	25,34	25,355
06-02-2026	5.153	25,43	25,464	25,39	25,46
05-02-2026	2.123	25,37	25,37	25,3399	25,3631
04-02-2026	6.219	25,304	25,3798	25,304	25,31
03-02-2026	7.126	25,32	25,4071	25,3001	25,3363
02-02-2026	3.857	25,3375	25,3993	25,33	25,3993
30-01-2026	13.282	25,38	25,45	25,30	25,34
29-01-2026	5.253	25,4486	25,4486	25,29	25,29
28-01-2026	4.938	--	--	--	--
27-01-2026	4.574	25,3399	25,39	25,29	25,42
26-01-2026	11.269	25,3491	25,35	25,30	25,305