Triton International Limited

Koers

Triton International Limited 25,390 +0,04 +0,14% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.970	25,30	25,43	25,30	25,39
04-05-2026	3.671	25,35	25,4055	25,33	25,355
01-05-2026	1.068	25,40	25,41	25,40	25,41
30-04-2026	4.364	25,38	25,40	25,301	25,34
29-04-2026	1.879	25,30	25,30	25,30	25,30
28-04-2026	2.177	25,29	25,31	25,29	25,30
27-04-2026	1.303	25,305	25,32	25,285	25,285
24-04-2026	6.027	25,42	25,42	25,2034	25,25
23-04-2026	4.804	25,35	25,35	25,30	25,3199
22-04-2026	3.468	25,30	25,3549	25,30	25,30
21-04-2026	1.995	25,2702	25,38	25,2702	25,335
20-04-2026	10.596	25,20	25,38	25,20	25,37
17-04-2026	3.079	25,18	25,33	25,18	25,25
16-04-2026	2.818	25,22	25,3499	25,18	25,18
15-04-2026	4.886	25,2175	25,3799	25,14	25,20
14-04-2026	9.830	25,25	25,38	25,25	25,28
13-04-2026	4.778	25,1256	25,25	25,1256	25,25
10-04-2026	1.242	25,38	25,38	25,19	25,25
09-04-2026	15.794	25,17	25,26	25,1278	25,25
08-04-2026	9.571	25,2975	25,33	25,14	25,185
07-04-2026	4.495	25,075	25,14	25,05	25,09
06-04-2026	10.122	25,03	25,13	25,01	25,07
02-04-2026	5.764	25,075	25,10	25,00	25,05
01-04-2026	4.554	24,94	25,18	24,94	25,11
31-03-2026	23.822	25,21	25,22	24,90	24,90
30-03-2026	9.074	25,01	25,135	25,01	25,07
27-03-2026	2.949	25,06	25,25	25,05	25,08
26-03-2026	8.121	25,16	25,27	25,05	25,11
25-03-2026	4.860	25,09	25,20	25,05	25,14
24-03-2026	13.018	25,10	25,20	25,05	25,12
23-03-2026	5.086	25,085	25,211	25,08	25,11
20-03-2026	9.389	25,21	25,21	24,90	25,00
19-03-2026	10.150	25,08	25,24	25,0301	25,17
18-03-2026	6.792	25,12	25,22	25,09	25,12
17-03-2026	10.674	25,11	25,24	25,07	25,19
16-03-2026	9.302	25,22	25,22	25,05	25,05
13-03-2026	1.882	25,178017	25,31	25,07	25,14
12-03-2026	3.984	25,16	25,23	25,1201	25,23
11-03-2026	5.600	25,059	25,25	25,059	25,24
10-03-2026	5.341	25,17	25,33	25,17	25,3068
09-03-2026	17.003	25,14	25,25	25,0425	25,10