Close sub menu
Triton International Limited
Koers
Triton International Limited 25,400 +0,01 +0,04% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.19525,37725,4025,3025,40
16-05-20245.83725,369525,3925,3025,39
15-05-20243.12525,2525,431625,2525,28
14-05-20245.22925,2025,241525,14525,1779
13-05-20241.68425,3225,3225,2525,25
10-05-20247.07225,0925,373925,0925,33
09-05-20244.91725,3025,3025,1225,15
08-05-20247.23525,2825,2825,1025,2119
07-05-20245.36425,2925,38825,2425,25
06-05-20243.51425,303325,3525,1725,35
03-05-20244.49825,1625,185625,0825,1856
02-05-20243.56425,13525,276625,104725,1511
01-05-20246.19525,2025,3125,1225,18
30-04-202417.09225,1225,4025,0125,40
29-04-202415.66225,1725,2825,0525,05
26-04-20247.63425,0725,1925,0525,06
25-04-202415.46725,0525,1425,0325,05
24-04-202413.49025,0725,29525,0525,10
23-04-202414.75325,1125,4125,0825,14
22-04-20248.46425,1325,233825,061225,15
19-04-20243.47825,0725,449625,0525,13
18-04-202412.07625,1225,3225,0525,07
17-04-20243.94525,125125,2525,125125,25
16-04-20249.76925,0025,2525,0025,23
15-04-202436.36124,9525,1824,9525,13
12-04-20247.92425,0825,112825,0525,0501
11-04-20248.90725,1525,190725,0425,06
10-04-202424.89825,0425,2925,0025,29
09-04-2024133.88425,1425,1924,7025,19
08-04-20244.26325,1425,2525,1425,22
05-04-20246.61425,1725,2325,1025,18
04-04-20246.56325,1825,2225,1225,12
03-04-20242.69325,2325,2325,1025,16
02-04-20248.38525,1625,2725,1025,2306
01-04-20246.30925,1125,32525,106625,29
28-03-20242.43225,3325,353425,2025,20
27-03-202412.01525,4125,4125,1325,37
26-03-20243.66925,4225,428425,1125,42
25-03-20243.90525,360125,4025,1125,24
22-03-20243.39525,399925,4225,3825,42
21-03-20243.98325,2025,4325,2025,36
20-03-20248.63425,0725,179725,0725,1729
19-03-202412.32825,1425,2125,108325,177
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?