Triton International Limited

Koers

Triton International Limited 25,495 -- -- (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	2.332	25,39	25,495	25,39	25,495
03-03-2026	17.177	25,455	25,56	25,335	25,50
02-03-2026	4.405	25,40	25,5633	25,40	25,53
27-02-2026	8	25,50	25,50	25,37	25,41
26-02-2026	8	25,62	25,62	25,42	25,46
25-02-2026	8	25,56	25,6299	25,42	25,49
24-02-2026	8	25,54	25,5401	25,47	25,475
23-02-2026	8	25,55	25,56	25,54	25,54
20-02-2026	9.690	25,59	25,645	25,52	25,5642
19-02-2026	1.565	25,515099	25,59	25,50	25,59
18-02-2026	4.014	25,5324	25,555	25,4401	25,485
17-02-2026	5.443	25,42	25,55	25,405	25,53
13-02-2026	5.344	25,345	25,39	25,32	25,39
12-02-2026	6.283	25,38	25,42	25,32	25,32
11-02-2026	7.572	25,40	25,4899	25,33	25,457
10-02-2026	15.685	25,41	25,45	25,3101	25,40
09-02-2026	7.020	25,40	25,44	25,34	25,355
06-02-2026	5.153	25,43	25,464	25,39	25,46
05-02-2026	2.123	25,37	25,37	25,3399	25,3631
04-02-2026	6.219	25,304	25,3798	25,304	25,31
03-02-2026	7.126	25,32	25,4071	25,3001	25,3363
02-02-2026	3.857	25,3375	25,3993	25,33	25,3993
30-01-2026	13.282	25,38	25,45	25,30	25,34
29-01-2026	5.253	25,4486	25,4486	25,29	25,29
28-01-2026	4.938	--	--	--	--
27-01-2026	4.574	25,3399	25,39	25,29	25,42
26-01-2026	11.269	25,3491	25,35	25,30	25,305
23-01-2026	2.313	25,35	25,38	25,30	25,30
22-01-2026	10.482	25,35	25,35	25,30	25,30
21-01-2026	6.392	25,26	25,3881	25,25	25,3881
20-01-2026	13.024	25,33	25,371031	25,22	25,26
16-01-2026	1.097	25,31	25,33	25,31	25,33
15-01-2026	3.147	25,26	25,37	25,25	25,37
14-01-2026	10.524	25,342	25,342	25,2201	25,30
13-01-2026	5.855	25,378	25,378	25,26	25,32
12-01-2026	3.401	25,396	25,396	25,27	25,28
09-01-2026	5.538	25,26	25,31	25,23	25,30
08-01-2026	4.610	25,255	25,3599	25,23	25,23
07-01-2026	3.718	25,40	25,40	25,28	25,28
06-01-2026	3.127	25,2469	25,39	25,2469	25,31