Triton International Limited

Koers

Triton International Limited 25,200 -0,08 -0,32% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	4.886	25,2175	25,3799	25,14	25,20
14-04-2026	9.830	25,25	25,38	25,25	25,28
13-04-2026	4.778	25,1256	25,25	25,1256	25,25
10-04-2026	1.242	25,38	25,38	25,19	25,25
09-04-2026	15.794	25,17	25,26	25,1278	25,25
08-04-2026	9.571	25,2975	25,33	25,14	25,185
07-04-2026	4.495	25,075	25,14	25,05	25,09
06-04-2026	10.122	25,03	25,13	25,01	25,07
02-04-2026	5.764	25,075	25,10	25,00	25,05
01-04-2026	4.554	24,94	25,18	24,94	25,11
31-03-2026	23.822	25,21	25,22	24,90	24,90
30-03-2026	9.074	25,01	25,135	25,01	25,07
27-03-2026	2.949	25,06	25,25	25,05	25,08
26-03-2026	8.121	25,16	25,27	25,05	25,11
25-03-2026	4.860	25,09	25,20	25,05	25,14
24-03-2026	13.018	25,10	25,20	25,05	25,12
23-03-2026	5.086	25,085	25,211	25,08	25,11
20-03-2026	9.389	25,21	25,21	24,90	25,00
19-03-2026	10.150	25,08	25,24	25,0301	25,17
18-03-2026	6.792	25,12	25,22	25,09	25,12
17-03-2026	10.674	25,11	25,24	25,07	25,19
16-03-2026	9.302	25,22	25,22	25,05	25,05
13-03-2026	1.882	25,178017	25,31	25,07	25,14
12-03-2026	3.984	25,16	25,23	25,1201	25,23
11-03-2026	5.600	25,059	25,25	25,059	25,24
10-03-2026	5.341	25,17	25,33	25,17	25,3068
09-03-2026	17.003	25,14	25,25	25,0425	25,10
06-03-2026	5.544	25,52	25,572	25,42	25,53
05-03-2026	8.294	25,50	25,56	25,44	25,50
04-03-2026	2.332	25,39	25,495	25,39	25,495
03-03-2026	17.177	25,455	25,56	25,335	25,50
02-03-2026	4.405	25,40	25,5633	25,40	25,53
27-02-2026	8	25,50	25,50	25,37	25,41
26-02-2026	8	25,62	25,62	25,42	25,46
25-02-2026	8	25,56	25,6299	25,42	25,49
24-02-2026	8	25,54	25,5401	25,47	25,475
23-02-2026	8	25,55	25,56	25,54	25,54
20-02-2026	9.690	25,59	25,645	25,52	25,5642
19-02-2026	1.565	25,515099	25,59	25,50	25,59
18-02-2026	4.014	25,5324	25,555	25,4401	25,485
17-02-2026	5.443	25,42	25,55	25,405	25,53