Triton International Limited

Koers

Triton International Limited 24,750 +0,06 +0,24% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2025	14.678	24,01	24,7399	24,01	24,69
14-04-2025	8.097	23,80	24,35	23,65	24,25
11-04-2025	7.856	23,985	24,24	23,88	23,9953
10-04-2025	4.268	24,0979	24,264	24,00	24,21
09-04-2025	21.628	23,90	24,679	23,61	24,6443
08-04-2025	28.302	24,41	24,51	23,69	24,095
07-04-2025	26.435	24,60	24,60	23,75	24,06
04-04-2025	17.757	25,06	25,06	24,51	24,60
03-04-2025	19.999	25,15	25,16	24,98	25,15
02-04-2025	1.897	25,16	25,2066	25,15	25,2066
01-04-2025	3.684	25,18	25,18	25,15	25,15
31-03-2025	8.016	25,1978	25,1978	25,15	25,15
28-03-2025	1.184	25,15	25,16	25,15	25,15
27-03-2025	4.425	25,06	25,20	25,06	25,1705
26-03-2025	7.165	25,10	25,14	25,06	25,06
25-03-2025	3.254	25,09	25,10	25,0899	25,10
24-03-2025	6.992	25,0824	25,0989	25,04	25,09
21-03-2025	4.470	25,07	25,0875	25,03	25,055
20-03-2025	3.036	25,10	25,1347	25,01	25,03
19-03-2025	4.607	25,20	25,20	24,95	25,01
18-03-2025	1.474	25,00	25,11	25,00	25,02
17-03-2025	12.608	25,13	25,13	24,9968	25,00
14-03-2025	13.076	24,99	25,12	24,95	25,00
13-03-2025	15.022	25,50	25,50	24,96	24,99
12-03-2025	4.756	24,99	24,9999	24,90	24,99
11-03-2025	16.052	24,98	24,98	24,84	24,9641
10-03-2025	6.419	25,00	25,03	25,00	25,00
07-03-2025	7.300	25,70	25,70	25,30	25,32
06-03-2025	5.306	25,375	25,45	25,26	25,31
05-03-2025	1.592	25,40	25,429	25,29	25,429
04-03-2025	2.092	25,49	25,49	25,30	25,48
03-03-2025	1.539	25,59	25,59	25,49	25,56
28-02-2025	2.908	25,46	25,55	25,45	25,45
27-02-2025	1.545	25,35	25,40	25,35	25,40
26-02-2025	2.227	25,40	25,50	25,32	25,48
25-02-2025	932	25,3025	25,5367	25,3025	25,5367
24-02-2025	3.155	25,40	25,45	25,38	25,38
21-02-2025	10.499	25,40	25,40	25,2601	25,2681
20-02-2025	9.952	25,362	25,362	25,20	25,28
19-02-2025	2.118	25,30	25,3735	25,30	25,35
18-02-2025	9.124	25,27	25,3724	25,23	25,261