Triton International Limited

Koers

Triton International Limited 25,230 +0,08 +0,32% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	2.218	25,2056	25,23	25,17	25,23
30-10-2025	3.037	25,29	25,29	25,11	25,15
29-10-2025	5.024	25,15	25,2746	25,15	25,21
28-10-2025	7.448	25,3626	25,3626	25,15	25,15
27-10-2025	7.200	25,24	25,46	25,16	25,20
24-10-2025	39.949	25,30	25,30	25,10	25,14
23-10-2025	2.528	25,3699	25,3699	25,30	25,30
22-10-2025	5.642	25,314	25,32	25,25	25,3199
21-10-2025	7.962	25,32	25,38	25,25	25,25
20-10-2025	4.736	25,38	25,38	25,24	25,30
17-10-2025	1.611	25,3159	25,3363	25,30	25,31
16-10-2025	1.555	25,20	25,3499	25,20	25,3499
15-10-2025	4.387	25,25	25,31	25,20	25,31
14-10-2025	1.796	25,15	25,261069	25,15	25,26
13-10-2025	12.696	25,21	25,295	25,12	25,12
10-10-2025	2.326	25,3008	25,3008	25,19	25,2492
09-10-2025	7.997	25,34	25,38	25,28	25,28
08-10-2025	7.052	25,330018	25,38	25,23	25,38
07-10-2025	10.719	25,3854	25,3854	25,22	25,22
06-10-2025	4.919	25,39	25,4129	25,31	25,37
03-10-2025	9.636	25,3046	25,40	25,30	25,40
02-10-2025	1.812	25,333599	25,3816	25,2274	25,2274
01-10-2025	4.438	25,12	25,34	25,12	25,34
30-09-2025	28.851	25,165	25,25	25,10	25,12
29-09-2025	6.588	25,17	25,20	25,17	25,20
26-09-2025	4.060	25,16	25,191	25,1599	25,1696
25-09-2025	3.112	25,1436	25,19	25,1436	25,16
24-09-2025	12.153	25,25	25,25	25,03	25,14
23-09-2025	13.507	25,20	25,26	25,19	25,26
22-09-2025	6.746	25,20	25,239	25,20	25,22
19-09-2025	7.651	25,20	25,22	25,20	25,20
18-09-2025	11.872	25,20	25,2881	25,20	25,20
17-09-2025	8.588	25,20	25,2999	25,20	25,21
16-09-2025	6.442	25,3074	25,34	25,19	25,21
15-09-2025	2.746	25,3001	25,35	25,2001	25,2001
12-09-2025	7.497	25,31	25,43	25,20	25,41
11-09-2025	3.304	25,35	25,37	25,25	25,25
10-09-2025	1.776	25,20	25,3378	25,20	25,30
09-09-2025	11.086	25,40	25,40	25,10	25,10
08-09-2025	5.689	25,37	25,46	25,335	25,4232
05-09-2025	5.874	25,6833	25,77	25,60	25,77
04-09-2025	3.720	25,5855	25,68	25,58	25,68
03-09-2025	3.642	25,40	25,62	25,40	25,61
02-09-2025	10.071	25,46	25,54	25,35	25,54