Triton International Limited

Koers

Triton International Limited 25,190 -0,02 -0,08% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	14.285	25,60	25,60	25,10	25,19
29-01-2025	3.035	25,2101	25,2899	25,21	25,21
28-01-2025	4.885	25,343	25,343	25,18	25,20
27-01-2025	4.908	25,25	25,30	25,25	25,27
24-01-2025	4.912	25,2433	25,35	25,18	25,3499
23-01-2025	3.344	25,25	25,25	25,18	25,18
22-01-2025	9.565	25,25	25,262	25,18	25,23
21-01-2025	2.382	25,2399	25,25	25,18	25,25
17-01-2025	6.691	25,2365	25,24	25,1585	25,18
16-01-2025	1.345	25,23	25,2399	25,15	25,2399
15-01-2025	5.683	25,19	25,25	25,07	25,25
14-01-2025	2.972	25,00	25,1599	24,97	25,0172
13-01-2025	8.279	25,09	25,17	24,84	24,96
10-01-2025	8.284	24,98	25,16	24,98	25,10
08-01-2025	26.923	25,2136	25,25	24,98	24,98
07-01-2025	6.825	25,1756	25,2301	25,10	25,10
06-01-2025	6.158	25,265	25,265	25,15	25,24
03-01-2025	1.179	25,28	25,3252	25,28	25,3252
02-01-2025	4.980	25,32	25,32	25,1678	25,24
31-12-2024	76.647	25,26	25,34	25,01	25,16
30-12-2024	6.873	25,60	25,60	25,10	25,29
27-12-2024	10.733	25,1999	25,30	25,10	25,15
26-12-2024	8.962	25,27	25,44	25,20	25,20
24-12-2024	4.058	25,16	25,30	25,16	25,30
23-12-2024	6.901	25,215	25,3899	25,215	25,30
20-12-2024	5.878	25,2132	25,23	25,18	25,20
19-12-2024	8.618	25,19	25,22	25,13	25,19
18-12-2024	2.526	25,15	25,2157	25,13	25,13
17-12-2024	2.915	25,2455	25,2455	25,185	25,20
16-12-2024	3.292	25,32	25,37	25,20	25,20
13-12-2024	6.714	25,3988	25,3988	25,20	25,25
12-12-2024	13.364	25,23	25,41	25,19	25,25
11-12-2024	12.843	25,17	25,29	25,14	25,14
10-12-2024	7.199	25,2136	25,2136	25,16	25,19
09-12-2024	1.992	25,115	25,21	25,115	25,21
06-12-2024	18.715	25,04	25,21	25,04	25,17
05-12-2024	6.355	25,45	25,53	25,4452	25,53
04-12-2024	3.783	25,4861	25,4861	25,45	25,45
03-12-2024	2.385	25,4518	25,51	25,45	25,4773
02-12-2024	5.441	25,50	25,50	25,42	25,45