Triton International Limited

Koers

Triton International Limited 25,610 +0,07 +0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	10.071	25,46	25,54	25,35	25,54
29-08-2025	3.284	25,52	25,56	25,46	25,56
28-08-2025	1.151	25,5753	25,5753	25,504	25,55
27-08-2025	1.563	25,58	25,59	25,49	25,59
26-08-2025	19.101	25,448	25,57	25,42	25,5088
25-08-2025	3.486	25,59	25,59	25,40	25,4999
22-08-2025	5.758	25,41	25,53	25,40	25,45
21-08-2025	4.379	25,4701	25,56	25,4001	25,4798
20-08-2025	3.481	25,56	25,56	25,40	25,45
19-08-2025	5.998	25,5557	25,73	25,5339	25,5339
18-08-2025	2.716	25,53	25,62	25,4766	25,52
15-08-2025	3.915	25,3771	25,65	25,3771	25,52
14-08-2025	6.667	25,49	25,65	25,49	25,65
13-08-2025	1.872	25,3429	25,65	25,3429	25,65
12-08-2025	3.331	25,50	25,54	25,455	25,455
11-08-2025	3.518	25,35	25,55	25,35	25,52
08-08-2025	3.187	25,47	25,47	25,20	25,28
07-08-2025	3.249	25,60	25,60	25,35	25,35
06-08-2025	2.099	25,72	25,72	25,47	25,50
05-08-2025	9.324	25,48	25,60	25,45	25,45
04-08-2025	16.304	25,10	25,79	25,10	25,60
01-08-2025	3.497	25,3876	25,4666	25,20	25,20
31-07-2025	5.792	25,36	25,36	25,10	25,22
30-07-2025	6.301	25,50	25,5499	25,00	25,15
29-07-2025	23.884	25,245	25,59	25,245	25,33
28-07-2025	2.127	25,3087	25,3087	25,21	25,21
25-07-2025	2.042	25,3313	25,3313	25,27	25,27
24-07-2025	4.934	25,35	25,4413	25,35	25,3601
23-07-2025	10.415	25,23	25,48	25,23	25,33
22-07-2025	8.641	25,31	25,45	25,2784	25,325
21-07-2025	19.381	25,15	25,34	25,10	25,25
18-07-2025	10.750	25,145	25,25	24,99	24,99
17-07-2025	17.097	25,37	25,39	24,98	25,0899
16-07-2025	18.728	25,3171	25,50	25,31	25,42
15-07-2025	14.633	25,32	25,38	25,2201	25,30
14-07-2025	11.665	25,2227	25,27	25,20	25,2091
11-07-2025	2.272	25,10	25,24	25,04	25,24
10-07-2025	3.051	25,12	25,12	24,90	25,01
09-07-2025	6.859	25,14	25,16	25,00	25,09
08-07-2025	5.167	25,05	25,1899	25,00	25,18
07-07-2025	6.112	25,08	25,08	24,94	25,00