Triton International Limited

Koers

Triton International Limited 25,300 -0,09 -0,35% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	10.360	25,35	25,35	25,30	25,30
21-01-2026	6.392	25,26	25,3881	25,25	25,3881
20-01-2026	13.024	25,33	25,371031	25,22	25,26
16-01-2026	1.097	25,31	25,33	25,31	25,33
15-01-2026	3.147	25,26	25,37	25,25	25,37
14-01-2026	10.524	25,342	25,342	25,2201	25,30
13-01-2026	5.855	25,378	25,378	25,26	25,32
12-01-2026	3.401	25,396	25,396	25,27	25,28
09-01-2026	5.538	25,26	25,31	25,23	25,30
08-01-2026	4.610	25,255	25,3599	25,23	25,23
07-01-2026	3.718	25,40	25,40	25,28	25,28
06-01-2026	3.127	25,2469	25,39	25,2469	25,31
05-01-2026	5.069	25,39	25,3999	25,35	25,3999
02-01-2026	1.325	25,2763	25,3758	25,2763	25,3758
31-12-2025	14.377	25,2838	25,30	25,20	25,21
30-12-2025	4.050	25,35	25,45	25,25	25,26
29-12-2025	1.709	25,34	25,4479	25,3083	25,4479
26-12-2025	1.576	25,26	25,26	25,22	25,2401
24-12-2025	122	--	25,38	25,363	--
23-12-2025	469	25,363	25,38	25,363	25,38
22-12-2025	8.149	25,4521	25,4521	25,3501	25,3501
19-12-2025	3.234	25,4211	25,46	25,40	25,40
18-12-2025	2.652	25,34	25,45	25,34	25,4499
17-12-2025	5.458	25,30	25,38	25,28	25,3499
16-12-2025	3.032	25,30	25,32	25,25	25,30
15-12-2025	3.633	25,31	25,31	25,2669	25,28
12-12-2025	5.135	25,29	25,36	25,20	25,24
11-12-2025	1.387	25,3088	25,3088	25,24	25,28
10-12-2025	1.852	25,2001	25,23	25,2001	25,22
09-12-2025	3.440	25,26	25,285	25,20	25,20
08-12-2025	4.889	25,20	25,30	25,20	25,2512
05-12-2025	1.328	25,63	25,6619	25,63	25,6619
04-12-2025	3.061	25,60	25,79	25,60	25,6991
03-12-2025	6.607	25,6359	25,80	25,6359	25,778102
02-12-2025	4.565	25,65	25,68	25,49	25,66
01-12-2025	1.778	25,67	25,68	25,63	25,68
28-11-2025	2.695	25,66	25,66	25,63	25,63
26-11-2025	2.532	25,68	25,68	25,63	25,6653
25-11-2025	5.418	25,45	25,67	25,45	25,64
24-11-2025	1.050	25,558	25,5799	25,48	25,5799