Close sub menu
Innovator US Small Cap Power Buffer ETF - October
Koers
Innovator US Small Cap Power Buffer ETF - October 28,650 +0,01 +0,03% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.13328,6428,670828,6428,6708
16-05-20242.06428,7028,7328,6428,6613
15-05-20242.52828,669828,7328,669828,7229
14-05-20244.66928,6028,6028,4528,51
13-05-20244.17428,4928,4928,3628,3919
10-05-20244.57328,4528,472728,3428,3781
09-05-20241.13328,3528,438328,3528,4383
08-05-20244.93028,2228,298828,2128,2988
07-05-20244.32128,3528,3828,3328,3518
06-05-20241.03628,3128,341528,2928,3099
03-05-20243.11028,1328,1928,107128,1511
02-05-20242.00727,8627,981527,8527,9815
01-05-20242.51027,6728,006227,6127,7277
30-04-20245.39927,808727,8087--27,6501
29-04-20243.48828,0028,0027,90527,9733
26-04-20247.21227,8727,883127,8327,87
25-04-20241.59827,57527,690127,57527,6901
24-04-20245.66727,8127,8527,7427,8099
23-04-20243.19227,6427,889927,6427,8899
22-04-20241.96827,4727,5927,4127,5725
19-04-20245.24227,3027,400227,2927,4002
18-04-20244.67527,5027,529927,340827,3703
17-04-20242.06927,540627,540627,4127,4133
16-04-20245.94027,4327,629127,4327,5459
15-04-20248.90827,9127,9127,55527,5986
12-04-202469927,8727,8727,7127,7889
11-04-20245.01827,961528,0827,9528,0533
10-04-20243.72727,98527,98527,8327,9061
09-04-20241.91728,1628,2928,1628,29
08-04-20241.61228,171828,2428,171828,2086
05-04-20242.51628,101228,1428,101228,1357
04-04-202414.36828,300128,3828,021528,0757
03-04-20248.72927,9928,2627,9928,2099
02-04-202411.24428,1428,140828,0428,1367
01-04-20243.85529,0729,0728,3128,355
28-03-20247.46028,4628,489928,4128,4656
27-03-20247.22928,1728,386528,1728,34
26-03-20243.93228,23528,23528,1228,12
25-03-202416.55128,2728,2728,1428,14
22-03-202410.08928,18128,18128,1328,1498
21-03-202439.17728,3028,328528,2128,3079
20-03-202412.82427,9228,1727,8528,12
19-03-202416.93627,779127,949927,779127,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?