Innovator US Small Cap Power Buffer ETF - October

Koers

Innovator US Small Cap Power Buffer ETF - October 31,1566 +0,13 +0,43% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	3.219	31,26	31,27	31,1566	31,2062
29-01-2025	3.890	31,14	31,16	30,99	31,0724
28-01-2025	10.268	31,05	31,12	31,0099	31,1039
27-01-2025	7.108	31,02	31,17	30,96	31,04
24-01-2025	11.428	31,22	31,28	31,14	31,19
23-01-2025	9.321	31,11	31,2389	31,06	31,155
22-01-2025	22.829	31,21	31,26	31,13	31,1662
21-01-2025	7.885	31,1391	31,2599	31,08	31,23
17-01-2025	9.370	30,95	31,02	30,92	30,95
16-01-2025	46.020	30,8209	30,895	30,8115	30,85
15-01-2025	259.028	30,875	30,94	30,76	30,8587
14-01-2025	12.585	30,51	30,59	30,35	30,5145
13-01-2025	17.136	30,24	30,3599	30,08	30,31
10-01-2025	16.864	30,26	30,46	30,19	30,32
08-01-2025	7.699	30,61	30,638	30,475	30,638
07-01-2025	17.259	30,6619	30,80	30,61	30,7068
06-01-2025	14.345	30,92	31,0395	30,845	30,88
03-01-2025	2.340	30,70	30,84	30,70	30,84
02-01-2025	406.769	30,74	30,7463	30,46	30,54
31-12-2024	23.637	30,72	30,72	30,5033	30,57
30-12-2024	50.203	30,409	30,67	30,3815	30,54
27-12-2024	27.440	30,58	30,73	30,5608	30,61
26-12-2024	8.206	30,78	30,86	30,75	30,86
24-12-2024	18.038	30,6083	30,70	30,6083	30,70
23-12-2024	674.326	30,42	30,5981	30,37	30,575
20-12-2024	16.482	30,50	30,76	30,50	30,5775
19-12-2024	18.367	30,705	30,705	30,415	30,415
18-12-2024	3.095	31,22	31,2536	30,4926	30,4926
17-12-2024	21.892	31,21	31,26	31,1301	31,1746
16-12-2024	16.709	31,26	31,41	31,26	31,29
13-12-2024	8.382	31,2895	31,2895	31,1653	31,24
12-12-2024	7.511	31,37	31,4556	31,28	31,3128
11-12-2024	6.405	31,50	31,56	31,48	31,52
10-12-2024	5.061	31,49	31,55	31,4105	31,4355
09-12-2024	7.937	31,5249	31,61	31,4604	31,5083
06-12-2024	1.987	31,5803	31,5803	31,5204	31,5797
05-12-2024	11.865	31,6209	31,67	31,45	31,45
04-12-2024	5.768	31,68	31,68	31,5687	31,62
03-12-2024	24.886	31,66	31,69	31,57	31,57
02-12-2024	40.711	31,6688	31,73	31,63	31,65