Close sub menu
Innovator Growth-100 Power Buffer ETF- October
Koers
Innovator Growth-100 Power Buffer ETF- October 52,000 +0,09 +0,18% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.74052,1452,1451,8852,00
29-01-20255.86251,9152,02551,8052,0002
28-01-20254.73251,6352,041151,6352,0411
27-01-20254.82951,6651,7751,5251,6758
24-01-20254.02552,3952,3952,2152,2793
23-01-20257.70252,3452,3852,2252,3554
22-01-20253.25552,3452,4552,2352,3763
21-01-20255.29951,9852,239951,9352,1402
17-01-20252.55851,890452,0551,8551,95
16-01-20257.66451,6951,859851,625951,6259
15-01-20258.96751,679551,789951,4651,69
14-01-202510.32651,3251,37550,9651,1412
13-01-202520.76450,8151,151850,8051,1518
10-01-20253.30951,0651,309951,0651,2125
08-01-20255.82851,4951,564951,3551,5649
07-01-20256.74051,9751,97951,454951,5242
06-01-20253.83651,9851,9851,8251,894
03-01-20253.54651,61951,690851,4951,6908
02-01-2025183.52051,356851,4451,1051,3157
31-12-20244.27351,500251,500251,300151,3412
30-12-202433.71751,3251,688251,3251,50
27-12-202412.15551,7051,7651,5751,74
26-12-20243.65151,8952,099951,8952,035
24-12-20241.48851,8651,953151,8251,9849
23-12-20242.21651,4451,6351,4451,7119
20-12-202413.15451,0851,650151,0551,446
19-12-202417.86251,3751,417951,200151,21
18-12-20243.59552,0052,10751,450851,3683
17-12-20245.52852,0352,0651,960452,06
16-12-202411.86152,036352,1852,036352,11
13-12-202419.38952,00552,052751,7851,9692
12-12-20246.19651,82551,86631951,7951,8221
11-12-20243.84851,893351,9851,73551,9205
10-12-20241.53751,642151,672751,55551,5644
09-12-20248.37751,7751,806751,5651,633
06-12-20245.43651,77551,8851,720751,88
05-12-202416.33651,7551,7551,6151,69
04-12-202429.70051,67551,7851,6551,78
03-12-202437.22251,3551,5251,2851,43
02-12-202431.63451,38551,5051,3251,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?