Close sub menu
Innovator Growth-100 Power Buffer ETF- October
Koers
Innovator Growth-100 Power Buffer ETF- October 48,300 -0,02 -0,04% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.41148,3148,379948,3048,3172
16-05-20243.51148,3148,3748,3148,3347
15-05-20243.00548,2548,33748,2548,337
14-05-202412.99548,062748,158848,031948,1588
13-05-202435.98448,063448,063448,000148,0583
10-05-20242.12748,0548,0547,950148,0351
09-05-20244.26147,9348,0147,8947,97
08-05-20241.42147,859847,921147,859847,9211
07-05-20245.79147,8247,9647,8247,902
06-05-20242.27447,849947,8947,7547,8497
03-05-202412.13347,5647,714747,5647,7147
02-05-20243.22947,2247,3347,1447,373
01-05-202410.40947,081847,4547,0647,1481
30-04-20241.47047,3747,529947,3747,2342
29-04-202497647,4747,5147,464847,4648
26-04-20242.70447,4247,48547,4247,4566
25-04-20244.40546,91547,176546,91547,1765
24-04-202419.82847,2047,319547,159847,2771
23-04-202416.86247,0847,1247,0547,161
22-04-20244.26846,6946,878246,6446,8782
19-04-202410.90346,9246,9246,600646,6006
18-04-20243.85847,015947,0746,9446,9602
17-04-20248.19047,1947,2147,0147,0429
16-04-20246.35647,2147,2347,150347,18
15-04-20243.16847,546747,546747,166747,1715
12-04-20242.96747,447547,4547,369247,3919
11-04-20243.48347,508247,6747,4447,6374
10-04-20243.73447,3047,463947,3047,41
09-04-20242.33447,4747,5347,4347,53
08-04-20243.34147,5147,5147,450247,494
05-04-20244.73947,4647,5247,4447,44
04-04-20249.93947,5447,6647,2647,27
03-04-20248.06147,3547,593647,3547,5231
02-04-202412.99447,41147,5447,390547,54
01-04-20249.56147,34547,6047,34547,5693
28-03-20247.80247,5547,648847,4947,5735
27-03-20245.26947,4447,5447,4447,54
26-03-20245.77647,602547,602547,5247,5257
25-03-20246.79347,440147,5847,440147,55
22-03-202414.30447,4447,6147,4447,61
21-03-202422.70647,5147,5447,49547,53
20-03-20245.12447,237747,466547,237747,39
19-03-20242.90947,1047,2947,1047,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?