Close sub menu
Test Symbol
Koers
Test Symbol 24,76835 -0,38 -1,50% (18:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202535025,14547525,14547525,14547525,145475
23-06-20251.20025,44007425,44007425,44007425,440074
20-06-202560025,49170625,49170625,44111425,441114
18-06-202510.80325,33589725,33589725,0144525,01445
17-06-20258.58525,01242525,01242525,01242525,012425
16-06-202510.70924,72895625,22211824,72895625,222118
13-06-20256.35825,30112425,30112425,30112425,301124
12-06-202540025,33221725,33221725,33221725,332217
11-06-202531.10824,62815125,13954324,62815125,139543
10-06-20253.95925,4317225,4317224,54157125,2464
09-06-202550--------
06-06-20251.57925,19901425,19901425,19901425,199014
05-06-202513.96925,34425225,47187925,34425225,471879
04-06-20252.93925,369887--24,56879924,657514
03-06-20255.301--------
02-06-20254.81324,67068925,09811924,66863424,668634
30-05-202554.56025,21231425,4215824,62687324,626873
29-05-202551.474.01124,56350425,49998624,50007724,929746
28-05-2025350--------
27-05-202589.87024,58874225,4478424,52714824,549207
23-05-202589.821.49625,03092625,49996724,50003124,865139
21-05-20251.949.07725,44117725,49536824,50093224,571513
20-05-202516.321--24,57879124,578791--
19-05-20254.986--25,42461724,886388--
16-05-20258.372.052--24,98342524,978595--
15-05-2025614.80325,34268325,49886624,50216624,578791
14-05-2025567.22124,53984525,48741624,50836725,35409
13-05-202523.580.25525,48302125,48547524,51700125,096818
12-05-202522.868--25,47614724,777845--
09-05-202591.30625,49938825,49938824,53598925,476147
08-05-2025587.84124,9200425,49021324,50057624,702447
07-05-2025568.77624,60772125,49429124,5017725,221049
06-05-2025578.50625,16547725,48701924,5122424,642762
05-05-20251.019.64324,60716125,4965424,50866424,812488
02-05-2025579.58325,30187525,49853824,5007124,99535
01-05-2025100--25,02525,025--
30-04-2025150--25,02525,025--
29-04-202550--25,02525,025--
28-04-2025100--25,02525,025--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?