Close sub menu
Test Symbol
Koers
Test Symbol 24,607395 -- -- (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025100--24,98139624,556767--
18-07-2025150--24,98139624,556767--
17-07-20250--24,98139624,556767--
16-07-2025150--------
15-07-2025200--------
14-07-2025100--24,98139624,556767--
11-07-2025150--24,98139624,556767--
10-07-2025200--------
09-07-2025150--24,98139624,556767--
08-07-2025100--24,98139624,556767--
07-07-2025100--24,98139624,556767--
02-07-20254.96924,65365524,98139624,55676724,607395
01-07-202510.45024,95048324,95048324,95048324,950483
30-06-20257.96925,38981325,38981324,91781624,917816
27-06-20253.67125,11327325,31053425,11327325,202322
26-06-20253.87024,83564225,49807924,83564225,498079
25-06-202515.45624,7683525,4118624,7683524,76835
24-06-202535025,14547525,14547525,14547525,145475
23-06-20251.20025,44007425,44007425,44007425,440074
20-06-202560025,49170625,49170625,44111425,441114
18-06-202510.80325,33589725,33589725,0144525,01445
17-06-20258.58525,01242525,01242525,01242525,012425
16-06-202510.70924,72895625,22211824,72895625,222118
13-06-20256.35825,30112425,30112425,30112425,301124
12-06-202540025,33221725,33221725,33221725,332217
11-06-202531.10824,62815125,13954324,62815125,139543
10-06-20253.95925,4317225,4317224,54157125,2464
09-06-202550--------
06-06-20251.57925,19901425,19901425,19901425,199014
05-06-202513.96925,34425225,47187925,34425225,471879
04-06-20252.93925,369887--24,56879924,657514
03-06-20255.301--------
02-06-20254.81324,67068925,09811924,66863424,668634
30-05-202554.56025,21231425,4215824,62687324,626873
29-05-202551.474.01124,56350425,49998624,50007724,929746
28-05-2025350--------
27-05-202589.87024,58874225,4478424,52714824,549207
23-05-202589.821.49625,03092625,49996724,50003124,865139
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?