Close sub menu
BellRing Brands
Koers
BellRing Brands 63,830 +0,35 +0,55% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.677.03464,0164,4763,0863,48
13-05-20253.203.51165,3865,4763,5063,64
12-05-20253.130.94962,2765,4961,9365,14
09-05-20251.995.13261,9862,7660,7460,76
08-05-20253.747.24162,99563,4460,1661,84
07-05-20256.255.72763,6965,0061,7362,73
06-05-20258.329.15870,60570,8063,3863,55
05-05-20252.201.64577,6579,5777,3478,43
02-05-20251.570.24777,989978,9377,38578,92
01-05-20251.290.15076,8577,7776,0376,97
30-04-20251.406.09976,14577,2675,0477,14
29-04-20251.147.32974,6276,7373,6276,73
28-04-2025969.66375,4675,7574,0775,04
25-04-2025873.20375,01576,1673,6875,17
24-04-2025949.98473,61575,5173,3674,80
23-04-20251.678.61377,522577,522572,8173,93
22-04-20251.144.55173,9876,1273,9875,35
21-04-2025804.72674,8875,2672,3072,96
17-04-2025828.06273,4575,8073,4575,12
16-04-20251.440.01275,3876,0772,8373,92
15-04-20251.176.04775,11576,3374,7275,58
14-04-20251.226.87077,644977,644974,3075,21
11-04-20251.146.35873,9676,0673,1575,59
10-04-20251.181.75573,4475,4672,7474,01
09-04-20251.712.25568,2475,4068,2474,71
08-04-20252.003.01372,06572,89569,2069,67
07-04-20252.064.43868,0171,99566,10570,12
04-04-20252.325.21470,57573,1267,2869,86
03-04-20251.930.81274,78577,0373,7273,79
02-04-20251.174.03273,6577,1273,6576,88
01-04-20251.094.89274,46776,4574,0975,14
31-03-20251.350.02873,45574,6472,9174,46
28-03-2025759.19073,74574,2372,502874,18
27-03-2025692.39173,5374,3572,8073,99
26-03-2025774.40273,66573,9772,91173,84
25-03-2025974.43073,5273,9372,6273,53
24-03-20251.351.61773,0874,7072,7273,55
21-03-20251.132.76669,9171,0369,5070,65
20-03-20251.033.64069,5770,7869,275170,40
19-03-20251.284.49667,8970,4067,333770,18
18-03-20251.260.73768,8569,2567,9468,41
17-03-20251.256.36067,5469,6967,1069,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?