Close sub menu
BellRing Brands
Koers
BellRing Brands 79,390 +1,09 +1,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.299.00579,6180,6778,900379,39
29-01-2025991.87778,8979,1978,0078,30
28-01-2025834.47379,28580,0677,9978,15
27-01-20251.997.41275,2779,1975,2779,17
24-01-2025872.46976,5877,0075,1576,00
23-01-2025969.29976,15577,5576,0376,82
22-01-2025797.57576,2276,7275,3776,23
21-01-20251.167.69373,0976,3873,0975,86
17-01-2025959.79073,45573,7971,5672,39
16-01-2025914.56573,0373,6672,3873,23
15-01-2025903.02773,35573,6271,80572,80
14-01-20251.102.14471,6573,0071,5572,68
13-01-20251.676.30470,6871,58569,4271,57
10-01-20251.092.76572,07572,4670,930571,01
08-01-20251.096.65873,6873,9972,2372,48
07-01-20251.126.14273,0973,35571,9772,57
06-01-20251.218.22873,7774,47672,7972,86
03-01-2025959.33474,7775,5974,5075,20
02-01-2025790.61675,5975,7874,2874,59
31-12-2024562.91275,680176,2975,2275,34
30-12-2024609.50475,1076,0575,0375,64
27-12-2024570.98576,4776,9175,8076,04
26-12-2024388.87676,1977,1576,0876,78
24-12-2024310.17176,1076,9976,0876,66
23-12-2024711.46676,547776,7475,7576,14
20-12-20242.582.58277,5578,4675,8576,10
19-12-2024887.40075,7677,9875,7677,81
18-12-2024945.93876,88577,5775,444275,48
17-12-2024946.84477,4677,87576,7777,24
16-12-20241.018.78578,4778,9277,3777,93
13-12-2024765.06177,95578,3576,97378,00
12-12-2024797.59177,37578,4076,6077,99
11-12-20241.106.05777,7778,32576,6877,24
10-12-2024912.89976,5977,9576,4177,06
09-12-2024837.85377,7978,15575,8476,67
06-12-2024699.21779,0579,2977,6577,94
05-12-2024916.93277,0778,8376,9778,74
04-12-20241.130.20576,90577,8076,6677,28
03-12-20241.126.17977,2077,9676,6376,86
02-12-20241.299.16678,68578,7277,3877,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?