Close sub menu
BellRing Brands
Koers
BellRing Brands 69,510 -4,28 -5,80% (18:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.930.81274,78577,0373,7273,79
02-04-20251.174.03273,6577,1273,6576,88
01-04-20251.094.89274,46776,4574,0975,14
31-03-20251.350.02873,45574,6472,9174,46
28-03-2025759.19073,74574,2372,502874,18
27-03-2025692.39173,5374,3572,8073,99
26-03-2025774.40273,66573,9772,91173,84
25-03-2025974.43073,5273,9372,6273,53
24-03-20251.351.61773,0874,7072,7273,55
21-03-20251.132.76669,9171,0369,5070,65
20-03-20251.033.64069,5770,7869,275170,40
19-03-20251.284.49667,8970,4067,333770,18
18-03-20251.260.73768,8569,2567,9468,41
17-03-20251.256.36067,5469,6967,1069,23
14-03-20251.078.70466,7967,8366,2867,48
13-03-20251.092.31368,0968,0965,942566,25
12-03-20252.218.82867,6069,00566,6568,10
11-03-20252.604.48665,5867,5564,0967,30
10-03-20251.622.00668,3768,8264,6565,40
07-03-20251.972.34569,0970,1567,0768,97
06-03-20252.175.01172,2272,2267,96568,41
05-03-20252.261.35970,90572,8170,90572,58
04-03-20251.691.96870,8772,8070,8771,15
03-03-20251.444.68072,8273,9971,3171,56
28-02-20252.198.03870,8673,4370,8073,28
27-02-2025928.46871,1471,4970,19570,45
26-02-20251.132.89773,0073,3471,0771,50
25-02-20251.982.01773,524773,8871,74572,22
24-02-20251.465.71173,23573,8972,3972,87
21-02-20251.992.29974,4774,8872,5672,97
20-02-20251.430.52077,2377,2373,61574,16
19-02-2025759.48377,48577,7777,1177,38
18-02-20251.146.70176,400178,1976,400177,40
14-02-2025948.79677,78578,141876,4776,68
13-02-2025611.11276,9477,8376,6277,55
12-02-2025668.78475,62578,0075,3976,95
11-02-2025689.36575,3476,3974,5176,16
10-02-20251.066.18976,8276,8274,5475,48
07-02-2025663.20176,9277,5676,2176,56
06-02-2025959.12977,08577,3875,6977,27
05-02-20251.677.71475,9577,5474,602676,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?