Close sub menu
HCM Defender 100 Index ETF
Koers
HCM Defender 100 Index ETF 66,660 +0,04 +0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.59067,1167,4366,1866,66
29-01-202516.68166,7566,9466,2166,62
28-01-202526.18465,5267,09565,2866,93
27-01-202540.12764,6565,844664,6465,48
24-01-202520.73468,5268,5567,730468,00
23-01-202534.82267,8768,4467,74668,42
22-01-202530.25468,1068,4368,086868,16
21-01-202522.69667,5167,58167,0567,48
17-01-202524.39067,3867,57567,1967,39
16-01-202519.91767,2467,2466,5766,60
15-01-202546.14066,6467,2566,5267,04
14-01-202523.04566,2866,3765,4965,82
13-01-202533.42065,2565,990965,2565,9909
10-01-202519.10666,6866,9165,7166,1672
08-01-202517.80867,4367,8167,0167,54
07-01-202528.95068,6568,6867,409967,5282
06-01-202554.06269,3869,7668,8069,1164
03-01-202516.82767,3368,1767,0667,97
02-01-202556.37967,0667,6865,9766,67
31-12-202424.88368,1468,1766,9967,03
30-12-202423.64367,7668,4667,320167,9972
27-12-202427.59069,5969,5968,43569,145
26-12-202444.79270,3670,8569,9970,61
24-12-202425.60769,718970,6069,718970,60
23-12-202416.58268,6969,3268,1569,26
20-12-202421.58866,7969,4266,7768,245
19-12-202437.62968,8268,8267,5267,52
18-12-202434.52871,3271,7367,7467,97
17-12-202432.34671,5671,7371,2771,62
16-12-202422.41571,1172,0270,7971,89
13-12-202420.64870,6570,9669,96970,55
12-12-202432.17970,0670,3169,8569,91
11-12-202419.52269,5170,5569,5170,47
10-12-202426.51669,2269,4868,620568,77
09-12-202423.99669,4069,4768,8168,98
06-12-202421.66169,1669,5568,8269,55
05-12-202418.89868,8669,0168,6168,65
04-12-202430.44968,3168,8668,3168,84
03-12-202438.39867,03567,7267,03567,72
02-12-202471.39566,9167,4966,8267,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?