Close sub menu
Schwab 5-10 Year
Koers
Schwab 5-10 Year 44,040 -0,06 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024316.63844,0744,1144,0344,04
16-05-2024279.33944,2044,2044,08544,10
15-05-2024248.85644,0944,1844,0244,13
14-05-2024223.97443,8343,8743,7843,83
13-05-2024253.60243,8043,80943,7043,72
10-05-2024221.41243,7743,7743,6743,69
09-05-2024350.95443,7543,8543,7243,82
08-05-2024198.04443,7643,81543,7643,78
07-05-2024211.93343,9543,97543,8443,85
06-05-2024192.84743,8043,8643,780143,86
03-05-2024369.74343,8143,8443,64543,79
02-05-2024230.62643,3143,532543,26543,52
01-05-2024387.68943,1843,42943,1343,27
30-04-2024278.85943,3443,392143,2643,29
29-04-2024287.34443,4343,5143,391243,49
26-04-2024212.80543,3143,39543,301443,32
25-04-2024357.59543,1043,2343,0243,21
24-04-2024226.26443,3443,3643,2343,31
23-04-2024314.37443,3243,530143,2843,43
22-04-2024300.89143,2543,3443,2343,34
19-04-2024663.49543,2843,3143,2243,23
18-04-2024688.67943,2943,2943,151743,18
17-04-2024396.51443,2943,35543,201343,29
16-04-2024583.27143,1043,1342,99543,11
15-04-2024472.61943,3743,3743,1843,21
12-04-2024226.40943,6243,6243,5443,54
11-04-2024437.44343,6043,6243,3943,46
10-04-2024479.95743,6843,7243,46543,52
09-04-2024205.72744,0044,0543,9744,03
08-04-2024616.61043,8643,9343,8243,88
05-04-2024253.24643,9144,0343,9143,95
04-04-2024389.35744,1144,1143,981444,09
03-04-2024393.64843,8944,04543,8144,04
02-04-2024385.43543,8943,9843,8143,96
01-04-2024332.82244,2144,2143,9744,03
28-03-2024310.49444,5044,5844,4744,49
27-03-2024284.57044,4044,5644,38544,56
26-03-2024291.38444,4444,4444,281244,33
25-03-2024269.27744,4844,4844,3544,37
22-03-2024300.41244,5044,525444,4544,46
21-03-2024317.06544,4044,4144,2844,34
20-03-2024382.11844,2144,317644,119944,29
19-03-2024246.26044,1444,2444,1144,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?