Close sub menu
Schwab 1-5 Year Corporate Bond ETF
Koers
Schwab 1-5 Year Corporate Bond ETF 24,520 +0,01 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025120.93724,5124,5324,5124,52
29-01-202589.86624,5224,5324,48524,51
28-01-202580.54724,495224,5224,4924,52
27-01-2025119.10424,5024,5124,4924,51
24-01-202574.27624,44524,5424,4424,45
23-01-2025160.57324,4024,4324,4024,43
22-01-2025167.80824,4224,438624,4024,42
21-01-2025204.05224,5024,5024,420124,44
17-01-2025145.62424,4324,4324,4124,42
16-01-202566.07624,3724,4324,3724,43
15-01-2025113.49724,3824,4124,3724,39
14-01-202581.58824,2924,3124,2924,31
13-01-2025105.01824,281524,3024,2424,285
10-01-2025127.93324,330124,3524,2824,305
08-01-202598.04324,4324,5124,3524,375
07-01-202557.82024,36524,369924,3424,355
06-01-2025133.46324,3724,3824,3624,37
03-01-202586.50624,3924,4024,3624,36
02-01-202584.66124,399424,4124,360124,39
31-12-2024145.18924,3924,398324,3624,375
30-12-2024108.97424,3624,3824,358224,36
27-12-202485.15024,331924,358724,3324,33
26-12-2024115.34924,308124,3624,290124,36
24-12-202476.92424,3024,3324,2924,325
23-12-202476.00824,3224,3224,3024,309
20-12-202475.36224,323324,3524,310124,32
19-12-202467.02024,3824,3924,351524,365
18-12-202466.63024,4824,4924,36524,37
17-12-202443.68124,46524,4824,460124,47
16-12-202462.72424,48524,4924,4624,46
13-12-202449.57824,5024,5224,46524,48
12-12-202458.71924,5224,5324,5024,50
11-12-2024146.82024,5624,5624,5224,525
10-12-202485.63024,5324,5424,5124,53
09-12-202482.44124,53524,5524,5324,54
06-12-202478.36724,5524,5524,53524,545
05-12-202464.16124,4924,5124,489924,51
04-12-202481.52524,46524,529924,4624,52
03-12-202480.88224,50524,5224,47524,475
02-12-202483.47924,5024,8224,451524,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?