Close sub menu
Schwab Long-Term US Treasury ETF
Koers
Schwab Long-Term US Treasury ETF 32,670 -0,21 -0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024180.79732,7532,7932,645832,67
16-05-2024140.54132,9832,9932,848232,88
15-05-2024224.62332,8332,9432,73532,92
14-05-202485.01032,4332,5032,3432,49
13-05-2024124.44532,3832,3932,3032,33
10-05-202495.10132,2932,3132,1932,25
09-05-2024130.81532,1732,4532,14532,42
08-05-2024196.59032,2932,3532,25532,27
07-05-2024182.88332,5132,6032,4032,46
06-05-2024139.26632,1632,2832,1032,26
03-05-2024196.07632,1732,2131,9632,13
02-05-2024114.42131,5931,864731,5331,84
01-05-2024176.55731,7131,9031,599931,71
30-04-2024182.81831,6731,7631,57931,62
29-04-2024203.60431,7431,8631,69531,83
26-04-2024120.42931,6031,71531,5731,60
25-04-2024175.90931,3431,4831,2931,45
24-04-2024226.09531,6931,7231,5131,63
23-04-2024147.46631,7332,010131,6831,86
22-04-2024107.21131,7331,859931,7231,85
19-04-2024149.15431,9731,9731,80531,88
18-04-2024248.29431,9231,9231,7031,78
17-04-2024395.29431,7931,94531,659831,93
16-04-2024268.52031,5131,6831,4331,61
15-04-2024760.13731,9031,9031,6631,81
12-04-2024179.03432,3832,4632,2532,27
11-04-2024533.67132,2832,3032,0032,10
10-04-2024489.73132,5732,58532,1632,25
09-04-2024141.82032,7932,9532,7932,92
08-04-2024105.59232,5732,6932,5532,64
05-04-2024166.92232,7532,8832,6432,64
04-04-2024255.73033,0233,0932,8533,09
03-04-2024144.22632,6432,8532,509932,85
02-04-2024289.51432,7032,8832,6132,87
01-04-20241.109.01133,2633,2732,9933,04
28-03-2024163.70433,6833,85733,6333,73
27-03-2024349.16433,5433,7533,5133,75
26-03-2024342.99433,3833,4833,290333,48
25-03-2024277.25733,4533,4533,3133,38
22-03-2024249.44633,6133,6133,4733,53
21-03-2024157.34733,2933,310133,1333,23
20-03-2024552.32433,2133,39532,94533,17
19-03-2024374.85633,1233,2333,0633,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?