Close sub menu
Schwab Long-Term US Treasury ETF
Koers
Schwab Long-Term US Treasury ETF 31,800 +0,15 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025145.70731,81531,9231,750331,80
29-01-2025214.80131,8231,87407431,5631,65
28-01-2025193.44131,6431,7431,5731,72
27-01-2025356.45031,7131,810731,63531,78
24-01-2025254.12631,2431,42531,20531,41
23-01-2025169.71931,2031,3231,1831,28
22-01-2025195.80831,6031,63231,42131,51
21-01-2025326.06631,5831,6931,5331,63
17-01-2025207.84331,4531,46531,3331,38
16-01-2025220.08531,1631,4431,0831,35
15-01-2025599.28231,2231,3031,1131,22
14-01-2025169.98730,7030,7430,5930,72
13-01-2025274.83830,8130,83530,6530,75
10-01-2025327.72330,7530,9430,7330,82
08-01-2025244.96630,8331,0830,8131,02
07-01-2025322.60631,21531,260530,9531,00
06-01-2025399.63231,3531,411531,2431,31
03-01-2025223.78531,5731,6331,4131,42
02-01-2025250.39731,6031,7031,40531,51
31-12-2024484.80731,6931,7431,4331,43
30-12-2024712.34531,5931,64531,53531,60
27-12-2024446.99631,4631,5431,32531,33
26-12-2024305.34031,3631,600331,3531,55
24-12-2024259.18431,3131,57531,29531,56
23-12-2024276.59431,67531,688331,4431,47
20-12-2024219.73831,78531,907731,7131,71
19-12-2024885.54731,7431,8331,5531,71
18-12-2024604.80332,3632,48532,0732,11
17-12-2024178.03332,4432,5832,4232,47
16-12-2024622.19632,469932,4732,2932,41
13-12-2024183.72732,5532,5632,3132,35
12-12-2024219.90332,8332,85532,6332,66
11-12-2024246.59433,2833,33532,9633,00
10-12-2024196.67433,2633,3433,2233,28
09-12-2024492.90533,5833,5833,4033,41
06-12-2024247.68433,8033,8433,574833,68
05-12-2024130.16533,44533,6733,4433,62
04-12-2024155.13933,1033,6133,0933,59
03-12-2024287.49933,53533,55533,2333,25
02-12-2024265.07733,30533,5933,2433,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?