Close sub menu
Aegon Funding Company LLC
Koers
Aegon Funding Company LLC 21,050 +0,08 +0,38% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.40321,0321,129921,0021,05
29-01-202538.46621,2321,3020,8620,97
28-01-202526.97421,36521,3821,1221,27
27-01-202549.92620,88521,4520,88521,35
24-01-202525.96120,89921,0020,8420,919776
23-01-202555.49720,91820,9620,6220,81
22-01-202519.22421,2621,2621,0221,03
21-01-202529.27621,0421,2320,8921,23
17-01-202524.55020,9921,0720,7920,85
16-01-202540.38320,339320,9720,338420,88
15-01-202544.02520,2320,6620,2020,52
14-01-202542.28520,0020,094419,9419,96
13-01-202568.56220,1220,1319,9019,98
10-01-202556.85020,20120,4020,1020,15
08-01-202543.06320,5020,5220,3120,47
07-01-202526.91020,83820,9320,42220,55
06-01-202527.35320,9920,9920,7920,93
03-01-202534.43721,0021,0820,7020,99
02-01-202527.85820,6420,9220,4120,85
31-12-2024340.58920,35923420,3920,1220,30
30-12-202438.61120,247520,3820,2220,38
27-12-202485.31320,3120,3820,1920,24
26-12-202442.35320,517620,517620,2520,34
24-12-202422.38820,53520,5420,2520,47
23-12-202439.69720,66520,749920,5320,55
20-12-202449.09420,6020,8220,5920,69
19-12-2024143.83420,6520,7020,531820,60
18-12-202449.27220,9421,1220,8020,80
17-12-202438.73820,8621,0520,7721,05
16-12-202476.85620,8320,9120,7520,91
13-12-202450.90221,038421,0620,7520,80
12-12-202467.98021,0521,2221,0521,05
11-12-202439.65121,227221,360221,1521,20
10-12-202465.14421,1521,217221,020821,20
09-12-202441.45721,3721,3721,1221,22
06-12-202441.98721,5321,6121,38521,385
05-12-202420.37521,44521,5421,4121,45
04-12-202433.83621,38521,5321,3421,46
03-12-202441.79821,5121,5221,3621,4255
02-12-202431.35921,7321,7421,4521,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?