Close sub menu
Aegon Funding Company LLC
Koers
Aegon Funding Company LLC 21,570 -0,03 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.38021,5621,6321,4421,57
16-05-202419.03121,6521,6521,5521,60
15-05-202433.59121,5721,7121,5021,65
14-05-202441.22021,4921,5621,3821,44
13-05-202411.97821,4321,4621,3221,46
10-05-202415.20721,3121,36521,17821,36
09-05-202428.40121,3121,3721,1421,28
08-05-202473.78121,6221,7221,1621,27
07-05-202436.75821,8221,9021,599321,64
06-05-202433.83021,6221,8021,6021,71
03-05-202419.95121,4621,6021,430721,55
02-05-202422.68421,2021,3721,0721,28
01-05-202446.44321,1321,2321,0221,17
30-04-202439.83721,5121,5421,0221,03
29-04-202450.30321,3321,5821,3321,54
26-04-202469.41521,3021,5021,2721,32
25-04-202482.53721,3021,3621,0821,30
24-04-202471.99921,3021,5721,1621,51
23-04-202433.26721,1921,4821,1421,48
22-04-202430.17321,0121,1920,9921,13
19-04-202439.62420,8521,0520,8420,96
18-04-202462.28920,8020,8620,6520,82
17-04-202467.72620,6320,9120,5220,70
16-04-202438.52120,4820,6920,39520,54
15-04-202482.45320,9720,9720,4620,50
12-04-202428.26120,9521,0720,9020,90
11-04-202444.51621,1021,1120,8720,97
10-04-202475.92621,2121,2120,9221,10
09-04-202418.11121,4721,4721,3621,37
08-04-202418.14021,4321,4621,3421,37
05-04-202450.84621,4721,59721,3821,44
04-04-202437.55421,5821,7321,4721,54
03-04-202473.70021,3021,4821,1321,45
02-04-202454.89921,5021,5121,2321,38
01-04-2024114.05321,7421,8321,4821,67
28-03-2024186.82422,1022,2321,6321,67
27-03-202424.96622,1522,2022,0622,20
26-03-202428.59322,2522,31322,0322,03
25-03-202433.69622,5422,5422,210622,28
22-03-202440.91722,6822,7022,459622,50
21-03-202429.84922,3222,6222,3022,58
20-03-202466.84622,2522,3622,1822,32
19-03-202443.10522,1822,2822,1822,2561
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?