Ellington Financial | Historie | Het Financieele Dagblad

Ellington Financial

Koers

Ellington Financial 25,170 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	0	--	--	--	--
26-02-2026	5	25,1545	25,17	25,15	25,17
25-02-2026	5	25,11	25,16	25,11	25,16
24-02-2026	5	25,132	25,132	25,11	25,11
23-02-2026	5	25,108	25,14	25,10	25,14
20-02-2026	20.416	25,12	25,1201	25,11	25,11
19-02-2026	28.827	25,13	25,13	25,12	25,13
18-02-2026	5.133	25,11	25,15	25,11	25,13
17-02-2026	40.533	25,13	25,15	25,11	25,11
13-02-2026	5.412	25,12	25,12	25,11	25,11
12-02-2026	29.889	25,11	25,12	25,109	25,11
11-02-2026	30.582	25,12	25,13	25,11	25,11
10-02-2026	39.126	25,13	25,155	25,12	25,12
09-02-2026	35.710	25,11	25,1268	25,11	25,11
06-02-2026	12.973	25,10	25,13	25,10	25,11
05-02-2026	11.321	25,11	25,11	25,09	25,10
04-02-2026	14.633	25,10	25,10	25,09	25,09
03-02-2026	8.305	25,10	25,10	25,09	25,09
02-02-2026	15.157	25,0885	25,1328	25,08	25,09
30-01-2026	312.395	25,0901	25,11	25,08	25,08
29-01-2026	55.556	25,0963	25,12	25,07	25,08
28-01-2026	18.928	25,16	25,18	25,08	25,10
27-01-2026	58.879	25,18	25,25	25,11	25,16
26-01-2026	10.726	25,31	25,49	25,30	25,41
23-01-2026	3.775	25,2267	25,23	25,2135	25,23
22-01-2026	8.845	25,21	25,255	25,19	25,23
21-01-2026	9.438	25,20	25,225	25,19	25,1932
20-01-2026	2.872	25,18	25,25	25,18	25,20
16-01-2026	3.079	25,25	25,25	25,18	25,23
15-01-2026	10.287	25,2059	25,25	25,19	25,2201
14-01-2026	2.133	25,16	25,21	25,16	25,20
13-01-2026	3.401	25,16	25,2131	25,16	25,178
12-01-2026	2.379	25,1567	25,25	25,1567	25,25
09-01-2026	21.226	25,22	25,23	25,19	25,20
08-01-2026	6.077	25,1686	25,223	25,1686	25,223
07-01-2026	5.982	25,28	25,30	25,1628	25,20
06-01-2026	11.676	25,18	25,25	25,1501	25,23