Ellington Financial | Historie | Het Financieele Dagblad

Ellington Financial

Koers

Ellington Financial 25,110 0,00 0,00% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	29.889	25,11	25,12	25,109	25,11
11-02-2026	30.582	25,12	25,13	25,11	25,11
10-02-2026	39.126	25,13	25,155	25,12	25,12
09-02-2026	35.710	25,11	25,1268	25,11	25,11
06-02-2026	12.973	25,10	25,13	25,10	25,11
05-02-2026	11.321	25,11	25,11	25,09	25,10
04-02-2026	14.633	25,10	25,10	25,09	25,09
03-02-2026	8.305	25,10	25,10	25,09	25,09
02-02-2026	15.157	25,0885	25,1328	25,08	25,09
30-01-2026	312.395	25,0901	25,11	25,08	25,08
29-01-2026	55.556	25,0963	25,12	25,07	25,08
28-01-2026	18.928	25,16	25,18	25,08	25,10
27-01-2026	58.879	25,18	25,25	25,11	25,16
26-01-2026	10.726	25,31	25,49	25,30	25,41
23-01-2026	3.775	25,2267	25,23	25,2135	25,23
22-01-2026	8.845	25,21	25,255	25,19	25,23
21-01-2026	9.438	25,20	25,225	25,19	25,1932
20-01-2026	2.872	25,18	25,25	25,18	25,20
16-01-2026	3.079	25,25	25,25	25,18	25,23
15-01-2026	10.287	25,2059	25,25	25,19	25,2201
14-01-2026	2.133	25,16	25,21	25,16	25,20
13-01-2026	3.401	25,16	25,2131	25,16	25,178
12-01-2026	2.379	25,1567	25,25	25,1567	25,25
09-01-2026	21.226	25,22	25,23	25,19	25,20
08-01-2026	6.077	25,1686	25,223	25,1686	25,223
07-01-2026	5.982	25,28	25,30	25,1628	25,20
06-01-2026	11.676	25,18	25,25	25,1501	25,23
05-01-2026	14.843	25,26	25,32	25,12	25,1508
02-01-2026	11.377	25,19	25,26	25,115	25,13
31-12-2025	176.381	25,0501	25,31	25,0501	25,21
30-12-2025	168.227	25,53	25,60	25,49	25,60
29-12-2025	3.912	25,60	25,63	25,552	25,60
26-12-2025	2.158	25,58	25,60	25,58	25,60
24-12-2025	1.093	25,49	25,58	25,49	25,58
23-12-2025	8.442	25,53	25,68	25,52	25,58
22-12-2025	2.361	25,4501	25,64	25,45	25,64
19-12-2025	7.334	25,75	25,75	25,45	25,52
18-12-2025	9.796	25,45	25,54	25,3873	25,54
17-12-2025	4.933	25,375	25,42	25,30	25,35
16-12-2025	3.622	25,39	25,44	25,39	25,40
15-12-2025	16.433	25,23	25,36	25,21	25,31