Close sub menu
ETRACS Bloomberg Commodity Index Total Return ETN Series B d
Koers
ETRACS Bloomberg Commodity Index Total Return ETN Series B d 21,610 +0,23 +1,09% (16:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.56821,5621,7821,5621,78
16-05-20243.06421,7022,135521,4621,5451
15-05-20243.90721,6021,6020,534621,265
14-05-20245.70521,4921,4921,1921,2795
13-05-20244.50521,1121,7920,12521,3451
10-05-20246.86821,5422,42521,070121,0701
09-05-20243.92820,9021,18520,899721,24
08-05-20241.02020,8021,3420,3821,34
07-05-202440720,8020,9620,8020,96
06-05-202440821,0221,0220,687820,6878
03-05-20241.82820,6520,985120,06620,9851
02-05-20241.30920,6020,6719,88521,645
01-05-20244.56621,1021,689820,9321,105
30-04-20242.55121,1121,1120,08520,8241
29-04-20241.62821,2021,4020,8620,86
26-04-20241.10621,0722,10521,0722,105
25-04-202480521,320121,977621,3121,33
24-04-20241.90820,949921,3020,774821,30
23-04-20246.66621,210121,35520,8722,07
22-04-202470220,9221,91520,7521,915
19-04-20241.80221,2021,2020,8521,015
18-04-20242.02221,4221,4218,9420,83
17-04-20244--21,330121,2902--
16-04-202449721,330121,330121,290221,2902
15-04-202486321,099921,2520,873721,25
12-04-20242.14621,500121,644921,3521,35
11-04-20242.40320,9221,9520,2121,95
10-04-202481620,94921,2520,899521,25
09-04-20242.60221,6521,6521,4021,452
08-04-20241.50620,999821,564320,9921,5643
05-04-20241.00721,0321,2721,0121,15
04-04-20241.51320,6721,03720,6521,037
03-04-202490520,8021,062820,6520,65
02-04-202481220,4520,6119,800120,61
01-04-202430020,4820,4820,450220,4502
28-03-20241.04919,9920,364919,9920,3649
27-03-20242--20,135820,135820,1358
26-03-20243.69919,9020,5019,9020,35
25-03-202426--20,325620,325620,3256
22-03-202410320,0820,195920,0820,08
21-03-20246.85820,1020,6520,1020,23
20-03-202464--20,395120,395120,3951
19-03-20244.26120,1520,5020,1520,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?