Close sub menu
Onto Innovation
Koers
Onto Innovation 96,100 +1,78 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025872.43597,0097,3093,4994,32
04-06-20251.048.69396,21597,3094,5096,08
03-06-20251.198.05592,6995,9591,394795,51
02-06-2025745.40691,8193,1290,6692,76
30-05-20251.558.47194,0994,0989,7091,94
29-05-20251.625.01197,7697,9893,6295,04
28-05-2025680.30096,33596,6093,38593,62
27-05-20252.206.77593,6196,62593,6196,05
23-05-20251.483.33991,4093,3890,925992,02
22-05-2025966.70795,0097,1394,4294,83
21-05-20251.579.82796,2097,6894,5594,62
20-05-20251.697.53197,8699,4396,2097,25
19-05-20251.359.53396,785100,5496,59100,42
16-05-20251.142.71997,6099,4796,48599,40
15-05-20251.644.652102,00102,7597,1898,04
14-05-20252.840.182100,50104,2798,96104,08
13-05-20254.694.91393,4999,4692,5699,19
12-05-20256.346.06593,8595,4091,1993,49
09-05-20258.593.94399,90100,3085,8888,50
08-05-2025996.634127,995129,7699125,055126,81
07-05-20251.090.135123,565125,64120,87125,19
06-05-2025650.833120,7383123,94120,62122,42
05-05-2025716.212124,00126,61122,86124,39
02-05-20251.167.144123,585130,25123,585127,10
01-05-20251.029.348125,10125,93120,53120,73
30-04-2025962.706118,04122,27116,47121,97
29-04-2025799.490123,10124,23120,68122,28
28-04-2025784.300--126,415121,05124,73
25-04-2025550.595125,26126,93124,00125,59
24-04-2025914.317123,53127,26122,43125,71
23-04-20251.060.889121,83125,14119,18119,99
22-04-2025640.124114,188116,2775112,19114,21
21-04-2025690.320111,975112,455109,44112,15
17-04-2025613.111116,41117,3935113,18114,99
16-04-20251.492.163114,51116,3855109,18114,89
15-04-2025567.437120,53122,12118,91120,47
14-04-2025665.023125,00125,00118,26120,77
11-04-2025917.314117,43121,76114,31120,40
10-04-20252.363.345124,16125,73113,09118,03
09-04-20253.535.565108,49136,24105,91133,37
08-04-20251.725.174117,005119,04102,095105,60
07-04-20251.869.29299,86118,0099,39111,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?