Close sub menu
Onto Innovation
Koers
Onto Innovation 223,500 -0,47 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024436.489225,63227,4938220,70223,50
16-05-2024507.038233,02235,4158223,25223,97
15-05-2024469.390230,72234,71228,36233,63
14-05-2024449.438221,51229,35219,40228,30
13-05-2024548.241224,50227,87219,855221,62
10-05-2024999.137227,16233,84215,18224,35
09-05-2024677.069207,93212,41207,84208,42
08-05-2024379.975207,79209,275204,485206,15
07-05-2024740.274208,14213,47207,99211,13
06-05-2024470.836202,42210,1121202,31208,65
03-05-2024636.730200,00204,39197,27200,80
02-05-2024644.260188,13195,77186,505195,71
01-05-2024619.262184,00191,34179,25185,23
30-04-2024760.399189,00192,59185,36185,49
29-04-2024372.500189,15191,10187,67190,22
26-04-2024398.909183,65191,04180,96189,77
25-04-2024572.456175,56182,43173,3661182,33
24-04-2024291.055180,12180,615174,4695176,76
23-04-2024343.897172,64177,86171,1783176,10
22-04-2024505.607170,15170,92167,41170,77
19-04-2024606.594177,11177,62166,6501169,39
18-04-2024692.661179,79182,83176,165177,63
17-04-2024491.680188,31188,595180,75181,94
16-04-2024400.738184,13190,52182,91189,72
15-04-2024246.880186,00189,58181,48183,07
12-04-2024346.922186,58188,95182,20184,12
11-04-2024250.712185,10191,62183,68191,35
10-04-2024335.005--187,00--184,33
09-04-2024349.981192,37192,37185,21187,80
08-04-2024262.315190,31192,37188,455189,88
05-04-2024320.570185,58190,28184,62188,59
04-04-2024597.501193,11193,55183,51184,63
03-04-2024385.353179,78189,93179,22189,72
02-04-2024441.478182,22185,46180,24184,97
01-04-2024301.641181,21187,00180,39185,30
28-03-2024373.860178,45182,76178,00181,08
27-03-2024254.254181,59181,59176,03180,49
26-03-2024258.501184,99186,00180,30180,48
25-03-2024335.337182,10186,90182,10184,40
22-03-2024251.509181,39184,70179,68183,44
21-03-2024363.841184,67187,50182,89183,01
20-03-2024309.882176,02178,66172,20178,48
19-03-2024315.712173,20176,42170,05175,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?