Close sub menu
Onto Innovation
Koers
Onto Innovation 205,180 +13,37 +6,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.386.271194,00206,03192,9713205,18
29-01-20251.063.040186,84193,00184,90191,81
28-01-2025766.067185,395186,28178,82183,56
27-01-20252.097.102196,955197,66179,26183,27
24-01-2025812.083217,62218,68210,15213,59
23-01-2025773.297217,7106219,55214,76217,04
22-01-2025780.862222,94228,42222,47224,50
21-01-20251.389.472218,88221,83214,17219,67
17-01-2025754.177216,035217,17212,39216,59
16-01-2025921.028211,29218,17209,076213,02
15-01-2025782.091204,8773208,0625202,19204,67
14-01-2025780.215193,405203,53193,405202,15
13-01-2025588.357185,855191,21182,52190,91
10-01-2025534.222188,53190,92185,02189,61
08-01-2025534.379192,225192,61188,00192,22
07-01-2025936.998194,57197,56190,76193,56
06-01-20251.174.347185,18197,33185,00192,39
03-01-2025912.183172,91180,57172,42180,03
02-01-2025377.139168,395173,37167,54171,41
31-12-2024329.438168,195168,805165,62166,67
30-12-2024590.279167,42169,66165,26167,80
27-12-2024596.781170,50171,6515167,63170,66
26-12-2024222.813172,71174,00171,20172,45
24-12-2024227.152174,99175,40171,65172,70
23-12-2024463.689168,74174,55168,74174,27
20-12-20241.693.344165,18170,88165,18167,25
19-12-2024667.560168,07171,962166,16167,50
18-12-20241.475.308174,94182,34169,29170,17
17-12-2024553.346170,22173,99169,31172,23
16-12-2024583.748167,23174,335166,285170,55
13-12-2024511.854166,75170,00164,93167,09
12-12-2024395.009164,745167,05163,45166,45
11-12-2024485.888165,63169,79165,03167,60
10-12-2024628.638169,54169,54161,82163,34
09-12-2024494.337168,72171,955167,80168,99
06-12-2024656.926165,50169,35164,61168,84
05-12-2024950.404168,93169,90164,31164,99
04-12-2024705.158175,2772175,77170,09170,13
03-12-2024626.125168,58173,90168,51172,59
02-12-2024990.668163,98172,26163,515170,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?