Close sub menu
Virtus Artificial Intelligence & Technology Opportunities Fu
Koers
Virtus Artificial Intelligence & Technology Opportunities Fu 22,680 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025102.07322,368222,889922,368222,71
13-05-202570.86121,9222,6821,899422,38
12-05-2025100.93121,749422,2021,749421,98
09-05-202546.40021,707921,789521,4221,65
08-05-202553.67221,5121,759921,4121,48
07-05-202543.58521,567521,5821,1221,36
06-05-202555.84321,2021,5021,09521,22
05-05-202599.44121,35221,6021,074221,54
02-05-202563.29121,22521,6721,2021,50
01-05-202563.39520,9221,1920,9021,01
30-04-202565.21520,5020,9020,403420,90
29-04-2025126.01720,6520,9020,58520,82
28-04-202578.52520,61520,6720,2920,65
25-04-202585.96420,2820,5820,110120,58
24-04-202574.64219,978320,2519,823520,17
23-04-202597.76219,858520,0819,6619,81
22-04-202567.29119,0219,4918,9719,29
21-04-202567.96619,1519,19518,7018,79
17-04-202549.13719,347419,674719,233619,40
16-04-202553.90419,47519,639919,1019,20
15-04-202592.16819,662619,9219,482419,59
14-04-202562.35719,82519,90519,4819,57
11-04-2025124.89119,3819,747619,1619,51
10-04-2025141.93419,7420,159918,9119,43
09-04-2025257.07417,8620,3517,8519,93
08-04-2025190.60718,34518,899917,775318,11
07-04-2025293.18617,7517,8716,176917,61
04-04-2025338.08319,3019,5117,7618,08
03-04-2025162.31420,0120,1119,6019,66
02-04-2025101.62020,5720,922420,4820,83
01-04-202588.72220,67520,7720,4720,72
31-03-2025131.89220,639520,809920,3420,63
28-03-2025127.34221,20521,409920,6521,08
27-03-202591.67721,33921,558821,0021,22
26-03-202574.53421,73521,838721,2421,40
25-03-202563.49221,887221,9221,607221,85
24-03-202569.20021,78521,9021,5621,72
21-03-202563.52121,3121,7421,256421,60
20-03-202555.29421,519121,7421,461221,53
19-03-202565.83121,2921,8321,2421,53
18-03-202575.99221,4421,684921,1021,20
17-03-202591.79221,5121,6521,1321,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?