Close sub menu
Citizens Financial Group IncDepositary Shares Each Represent
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Citizens Financial Group IncDepositary Shares Each Represent 19,520 +0,01 +0,05% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202536.20919,4919,6019,4419,51
18-07-202539.44619,5619,7419,360119,494
17-07-202575.64719,229919,5519,1019,53
16-07-202534.20219,1319,3019,0919,11
15-07-202522.49919,38519,38519,166519,1665
14-07-202533.84719,400119,5019,2819,33
11-07-202530.35619,7119,7119,4319,46
10-07-202523.53219,6419,699919,460119,67
09-07-202516.57219,5319,6319,3619,61
08-07-202522.14819,23519,4319,1919,4199
07-07-202533.93719,279919,3119,2119,25
03-07-202515.11019,165619,3419,160419,28
02-07-202532.09118,8619,2318,8519,1801
01-07-202557.13118,740119,064318,740118,89
30-06-2025110.77218,889518,939518,7418,75
27-06-202522.83918,92519,0118,8418,84
26-06-202532.30118,82818,9918,82818,9295
25-06-202521.48718,9018,989918,8118,82
24-06-202534.85118,8219,0118,7618,94
23-06-202526.80718,8018,8618,650118,80
20-06-202526.47218,6618,7718,6218,77
18-06-202549.72518,9319,0318,8518,95
17-06-202534.60618,830218,9218,8318,91
16-06-202562.86818,9819,1018,7718,8301
13-06-202542.68219,139919,139918,7618,99
12-06-202523.61019,159519,1719,0419,11
11-06-202551.76119,14519,2519,0919,09
10-06-202524.30919,02819,1519,02819,09
09-06-202526.36019,0019,0818,98519,0426
06-06-202520.01819,040219,0918,960418,974
05-06-202517.18119,060519,13519,001219,1125
04-06-202534.54418,9719,084918,9518,98
03-06-202517.11518,9719,053618,926318,93
02-06-202523.60418,815718,952418,8018,86
30-05-202595.73218,8019,0618,79518,97
29-05-202529.33218,98518,98518,8118,825
28-05-202536.46019,0019,006418,8418,84
27-05-202527.67918,8919,030618,8819,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?