Close sub menu
Citizens Financial Group IncDepositary Shares Each Represent
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Citizens Financial Group IncDepositary Shares Each Represent 18,974 -0,14 -0,72% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202517.18119,060519,13519,001219,1125
04-06-202534.54418,9719,084918,9518,98
03-06-202517.11518,9719,053618,926318,93
02-06-202523.60418,815718,952418,8018,86
30-05-202595.73218,8019,0618,79518,97
29-05-202529.33218,98518,98518,8118,825
28-05-202536.46019,0019,006418,8418,84
27-05-202527.67918,8919,030618,8819,02
23-05-202517.99018,8418,8918,7418,82
22-05-202538.79418,833418,9518,8118,915
21-05-202550.36719,2219,2218,7818,8838
20-05-202528.45819,2019,277719,1619,21
19-05-202521.27718,892119,2218,892119,1955
16-05-202526.18919,1419,2019,0419,10
15-05-202547.26719,1719,249418,9419,12
14-05-202540.44019,3319,3819,0319,05
13-05-202521.79819,3119,387419,2419,32
12-05-202528.39719,264819,5019,257419,30
09-05-202526.03819,34519,3719,2219,23
08-05-202522.91519,4919,4919,2619,27
07-05-202517.21919,358619,499919,1919,27
06-05-202510.92419,329919,379919,1919,19
05-05-202534.31819,1619,4519,1619,24
02-05-202538.19619,2019,5819,1619,3343
01-05-202540.19719,149919,2319,0019,16
30-04-202544.92919,014219,0818,8719,00
29-04-202557.48019,044619,2019,022619,08
28-04-202546.031--19,0018,82518,9999
25-04-202514.16418,700118,859518,700118,85
24-04-202539.02918,7018,884818,659918,8199
23-04-202527.21918,6318,760418,5418,60
22-04-202532.01818,42518,609918,2718,43
21-04-202527.12918,4018,497718,2518,31
17-04-202524.35518,4418,580418,3318,40
16-04-202535.98118,277718,471918,1918,3854
15-04-202538.89118,162118,3918,130618,26
14-04-202531.86418,0718,28418,0518,20
11-04-202557.69818,138318,349917,990118,06
10-04-202580.51218,447518,689918,2118,26
09-04-2025110.31818,1418,8718,0518,75
08-04-202540.06418,6518,8618,3218,33
07-04-202575.42218,464618,9318,003518,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?