Close sub menu
Citizens Financial Group IncDepositary Shares Each Represent
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Citizens Financial Group IncDepositary Shares Each Represent 18,750 -0,09 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025110.77218,889518,939518,7418,75
27-06-202522.83918,92519,0118,8418,84
26-06-202532.30118,82818,9918,82818,9295
25-06-202521.48718,9018,989918,8118,82
24-06-202534.85118,8219,0118,7618,94
23-06-202526.80718,8018,8618,650118,80
20-06-202526.47218,6618,7718,6218,77
18-06-202549.72518,9319,0318,8518,95
17-06-202534.60618,830218,9218,8318,91
16-06-202562.86818,9819,1018,7718,8301
13-06-202542.68219,139919,139918,7618,99
12-06-202523.61019,159519,1719,0419,11
11-06-202551.76119,14519,2519,0919,09
10-06-202524.30919,02819,1519,02819,09
09-06-202526.36019,0019,0818,98519,0426
06-06-202520.01819,040219,0918,960418,974
05-06-202517.18119,060519,13519,001219,1125
04-06-202534.54418,9719,084918,9518,98
03-06-202517.11518,9719,053618,926318,93
02-06-202523.60418,815718,952418,8018,86
30-05-202595.73218,8019,0618,79518,97
29-05-202529.33218,98518,98518,8118,825
28-05-202536.46019,0019,006418,8418,84
27-05-202527.67918,8919,030618,8819,02
23-05-202517.99018,8418,8918,7418,82
22-05-202538.79418,833418,9518,8118,915
21-05-202550.36719,2219,2218,7818,8838
20-05-202528.45819,2019,277719,1619,21
19-05-202521.27718,892119,2218,892119,1955
16-05-202526.18919,1419,2019,0419,10
15-05-202547.26719,1719,249418,9419,12
14-05-202540.44019,3319,3819,0319,05
13-05-202521.79819,3119,387419,2419,32
12-05-202528.39719,264819,5019,257419,30
09-05-202526.03819,34519,3719,2219,23
08-05-202522.91519,4919,4919,2619,27
07-05-202517.21919,358619,499919,1919,27
06-05-202510.92419,329919,379919,1919,19
05-05-202534.31819,1619,4519,1619,24
02-05-202538.19619,2019,5819,1619,3343
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?