Close sub menu
GFL Environmental
Koers
GFL Environmental 31,910 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024787.21631,9532,2231,61531,91
16-05-20241.323.64031,4631,9931,1531,91
15-05-20241.625.51031,5031,6830,9731,43
14-05-20241.016.29232,5032,7231,2531,25
13-05-20241.293.01032,3632,5632,0332,43
10-05-20241.315.38932,4932,6132,2232,31
09-05-20241.135.41832,6933,0032,1332,16
08-05-2024720.80833,3033,5632,3832,67
07-05-20241.551.95632,9933,6332,6533,45
06-05-20241.143.59833,2533,8332,8432,86
03-05-20241.825.19633,6433,8932,39532,78
02-05-20242.857.96832,5834,5732,5833,44
01-05-20241.394.22031,8232,2631,1931,86
30-04-2024905.99132,4532,5631,7531,90
29-04-20241.023.38332,1932,6632,1932,61
26-04-2024796.92932,1932,5731,9832,05
25-04-20241.257.71932,6132,6731,9032,29
24-04-2024923.88733,0933,2732,6832,86
23-04-2024974.38733,3633,3632,9633,21
22-04-2024834.45033,3633,5332,9533,10
19-04-2024827.02732,9633,2632,6233,15
18-04-2024428.32633,2833,4132,8433,02
17-04-2024486.00433,8033,9233,1433,19
16-04-2024816.44933,4433,9133,1433,66
15-04-2024717.37533,7134,1133,2533,60
12-04-20241.294.63533,8533,94532,7333,40
11-04-2024859.17335,2235,3933,7834,11
10-04-2024813.69734,6935,1634,4835,07
09-04-2024734.14035,4535,8435,1235,22
08-04-2024848.33534,7335,5134,5035,40
05-04-20241.096.97133,5534,5833,5534,35
04-04-2024866.04234,2634,5033,59533,67
03-04-2024886.50933,5834,1933,5333,64
02-04-20241.325.17834,3634,5033,48533,62
01-04-20241.031.17234,5734,6034,1334,57
28-03-2024736.91534,9335,1434,4334,50
27-03-20241.296.95933,8734,9033,4534,89
26-03-20241.846.66234,6834,6833,6533,71
25-03-2024530.79435,3435,3434,55534,65
22-03-2024952.36135,1535,4635,0135,37
21-03-2024944.50435,4935,6235,0035,07
20-03-20241.181.20634,9235,5134,6835,35
19-03-20241.675.53434,0834,9633,8634,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?