Close sub menu
GFL Environmental
Koers
GFL Environmental 43,620 +0,26 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.752.57043,61544,3043,1543,62
29-01-20252.623.17143,2544,0343,0043,36
28-01-20252.971.34243,01543,2842,8343,15
27-01-20255.442.25742,7643,5842,4643,11
24-01-20251.797.19342,2342,4742,0042,29
23-01-20252.642.20241,9742,2641,7742,05
22-01-20252.162.39441,72542,2041,2941,94
21-01-20251.646.92642,2242,4341,3741,72
17-01-20252.238.35242,5642,6541,8341,94
16-01-20251.028.15542,8043,0342,4242,50
15-01-20251.567.92944,0844,2942,8142,98
14-01-20251.310.50144,26544,5143,3743,69
13-01-2025900.83244,05544,3043,1544,21
10-01-20251.579.54544,1544,7843,4144,21
08-01-20253.785.77143,5044,8943,1044,75
07-01-20253.054.08845,6846,6142,9443,53
06-01-2025848.46344,9945,0043,8144,02
03-01-2025600.24344,8744,8844,3344,63
02-01-2025742.78844,6744,6744,0144,62
31-12-2024607.45244,48544,6144,2844,54
30-12-2024460.27544,2244,5143,7144,35
27-12-2024580.69945,0345,0344,2944,59
26-12-2024697.64044,5545,0044,5544,84
24-12-2024298.53544,6244,7344,4044,71
23-12-2024595.43944,4744,7743,8644,72
20-12-20241.149.42244,81545,3244,6944,88
19-12-20242.383.23845,6746,2844,6845,08
18-12-20243.841.33044,52546,8244,4045,43
17-12-20241.744.79445,6445,6844,4944,56
16-12-20241.202.71845,0046,2344,9245,60
13-12-2024646.22345,4345,5544,5844,86
12-12-2024512.16045,57545,6645,110145,35
11-12-2024588.54046,46846,6145,41545,47
10-12-2024551.50745,5746,0345,3845,95
09-12-2024923.26246,2546,6945,4045,78
06-12-20242.477.97346,4248,8745,9046,03
05-12-2024627.00146,9447,1246,2346,36
04-12-2024986.62346,77547,07546,4946,85
03-12-2024593.67746,7746,8346,3046,67
02-12-2024865.11647,36547,4346,3946,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?