Close sub menu
Hartford Multifactor Small Cap ETF
Koers
Hartford Multifactor Small Cap ETF 44,710 +0,34 +0,77% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.55145,0445,0944,7144,71
29-01-20251.20644,5344,599944,515844,5158
28-01-202526244,5344,5344,447244,4472
27-01-20251.62944,68344,68344,4544,5104
24-01-20251.749--44,536144,5361--
23-01-20251.74444,42544,7944,42544,5361
22-01-20251.229--------
21-01-20251.06044,6444,974644,6444,5293
17-01-20252.96144,3844,3844,273744,2894
16-01-202567343,851243,9643,851244,0979
15-01-202565943,8344,0543,8344,0831
14-01-202543243,091443,302242,8943,3022
13-01-20251.29842,3442,734242,3442,7342
10-01-2025151--42,5342,3162--
08-01-202510.47042,880843,15542,7442,3162
07-01-20251.27443,20543,20543,20543,0877
06-01-202568543,6343,6343,4643,46
03-01-202547343,730243,854243,730243,8542
02-01-20251.58743,6243,7243,4143,41
31-12-20241.36343,88543,88543,595643,5956
30-12-20241.61843,541243,5943,5043,5312
27-12-202436343,554243,798743,554243,7099
26-12-20241.89344,099944,2843,9544,28
24-12-2024136--44,019844,0198--
23-12-20241.97843,555643,7843,555644,0198
20-12-2024539--44,029644,0296--
19-12-202458244,1544,157544,092844,0296
18-12-202446746,104946,104945,1344,3524
17-12-202438146,121446,121446,042846,0428
16-12-20241.03246,8946,8946,5846,70
13-12-2024523--46,479446,4794--
12-12-2024616--46,713246,7132--
11-12-202451747,5447,5447,25546,4794
10-12-20241.19847,108747,3247,108746,867
09-12-20241.82947,248847,3246,854546,8545
06-12-20244.24347,2347,8246,910546,9991
05-12-20242.21348,0148,0147,237447,2374
04-12-20244.24347,8947,8947,202247,72
03-12-20241.11647,4247,4247,311747,3117
02-12-202493447,5747,769847,569947,7033
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?