Close sub menu
Direxion Daily Dow Jones Internet Bull 3X Shares
Koers
Direxion Daily Dow Jones Internet Bull 3X Shares 18,630 +0,10 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024324.62818,5818,7218,3818,63
16-05-2024366.77818,7018,8118,5018,53
15-05-2024427.40018,4018,78518,026318,74
14-05-2024783.59317,7718,0517,6617,97
13-05-2024793.61817,5217,7717,428417,77
10-05-2024419.11817,7817,9317,4117,59
09-05-2024332.52617,5517,8417,3717,82
08-05-2024613.87217,5918,05517,5917,90
07-05-2024414.46818,0518,3217,922118,12
06-05-2024472.01617,6818,2117,5518,17
03-05-2024449.98617,7417,8317,1517,41
02-05-2024771.51216,8617,2316,2817,18
01-05-2024881.82716,3117,5816,1516,50
30-04-2024608.18716,8117,0415,9816,04
29-04-2024920.47317,2717,5316,72516,99
26-04-2024479.86117,1517,3716,7917,26
25-04-2024813.32415,0516,10514,830816,04
24-04-2024489.15417,0717,3116,3416,71
23-04-2024587.43116,2917,0616,2516,90
22-04-2024622.74515,9816,252415,3015,96
19-04-2024585.01216,2716,37515,31515,57
18-04-2024470.73216,7817,18516,4716,60
17-04-2024307.48917,2517,3016,3916,66
16-04-2024532.74116,7717,3216,6416,98
15-04-2024954.02018,6218,6216,8016,91
12-04-2024667.10519,0619,2018,17518,37
11-04-2024533.23919,2019,7518,84519,65
10-04-2024571.24318,5419,0518,5318,94
09-04-2024446.63319,3919,5218,8419,43
08-04-2024245.28419,2419,4418,8719,13
05-04-2024759.03418,3019,3418,200119,11
04-04-2024954.03419,3519,7018,1118,17
03-04-2024476.16218,5019,1218,5018,97
02-04-2024529.03518,2518,73517,959918,72
01-04-2024318.51919,0819,5118,8919,15
28-03-2024452.66119,2019,4519,0019,01
27-03-20241.008.16119,6619,7618,7219,15
26-03-2024302.37819,5019,8219,262419,32
25-03-2024271.49619,1519,4819,0119,32
22-03-2024491.69719,3819,5619,167619,41
21-03-2024847.19919,8019,9719,3719,37
20-03-20241.272.04418,4219,4118,3919,28
19-03-20241.048.56517,9218,37117,6018,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?