Close sub menu
SmartETFs Smart Transportation & Technology ETF
Koers
SmartETFs Smart Transportation & Technology ETF 44,580 -0,13 -0,29% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202463144,6644,6644,5844,5819
16-05-2024270--44,71144,71144,711
15-05-202469344,8845,143944,8845,1439
14-05-2024155--44,511744,511744,5117
13-05-202423--44,04844,04844,048
10-05-202492143,8943,93643,8743,936
09-05-2024227--43,992243,992243,9922
08-05-202429843,5443,936443,5443,9364
07-05-202485843,9844,0843,869543,8695
06-05-202467043,67543,844643,67543,8446
03-05-202418243,1943,24543,1943,245
02-05-202452942,730142,8442,730142,7939
01-05-202449142,2442,254242,0542,0508
30-04-202415943,1443,1442,418442,4184
29-04-202465742,7143,015442,7143,0154
26-04-202461042,1342,532242,1342,5322
25-04-202441741,7342,0141,7341,9574
24-04-20242.08841,923141,923141,6341,68
23-04-202416741,2741,2741,2741,2311
22-04-202418840,9140,9140,819140,8191
19-04-202410340,7440,7440,410240,4102
18-04-202437641,2841,2841,012341,0123
17-04-202472--41,343241,343241,3432
16-04-202467141,7541,7541,5941,6264
15-04-2024126--42,018642,018642,0186
12-04-202468742,5042,5042,2742,3625
11-04-202450843,0643,375143,0643,3751
10-04-202475042,9443,002642,8243,0026
09-04-20241.85143,44643,773143,44643,7731
08-04-202494843,4043,5643,4043,4621
05-04-20241.16742,9443,129942,9443,1299
04-04-202462243,830143,830142,8942,9477
03-04-202471943,1743,22943,1743,2018
02-04-202476--43,040143,040143,0401
01-04-20241.26543,5443,5443,3643,4588
28-03-202446943,7743,7743,6743,7417
27-03-202465143,5643,871643,5643,705
26-03-202429843,7743,7743,7743,77
25-03-202465643,5443,580143,524443,5801
22-03-20241.47943,6443,7443,5643,73
21-03-20241.17643,7643,7943,7643,7846
20-03-20241.51842,9843,4242,8943,42
19-03-20241.42042,6542,9042,6542,8728
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?