Close sub menu
SmartETFs Smart Transportation & Technology ETF
Koers
SmartETFs Smart Transportation & Technology ETF 43,100 +0,57 +1,33% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025269--43,671943,6719--
29-01-202559143,177243,177243,0643,6719
28-01-20251.04342,6243,040542,6243,0405
27-01-2025164--42,906442,9064--
24-01-2025346--44,840344,8403--
23-01-20253.67244,5744,871544,5642,9064
22-01-202512644,95544,95544,723444,7234
21-01-202576144,3744,3744,3144,3969
17-01-202578343,603143,603143,3443,44
16-01-202594343,0643,0642,9842,9589
15-01-2025250--------
14-01-202521842,2142,2142,2143,0532
13-01-202516641,7641,93441,7641,934
10-01-20252.528--42,2142,0159--
08-01-20252.43042,6342,6642,6142,0159
07-01-202517743,3743,3743,060243,0602
06-01-202535343,7343,7343,5343,5045
03-01-202548242,4142,662942,4142,6629
02-01-2025784--------
31-12-202469642,4442,4442,22241,8492
30-12-20241.203--42,484842,4848--
27-12-20241.13742,9042,917942,9042,4848
26-12-202469143,4543,458543,434143,4341
24-12-202427343,2543,2543,2543,2615
23-12-202461642,6642,8942,6642,9314
20-12-202484741,9542,9141,9542,5362
19-12-202472742,3942,3942,3442,3416
18-12-20241.10944,0644,0642,2642,4778
17-12-202487343,8043,8043,3043,7233
16-12-202449643,7443,74543,6043,745
13-12-20242.19043,6643,7743,6643,69
12-12-202486344,2544,3744,222944,2229
11-12-20241.58944,2344,521544,2344,5215
10-12-20241.15244,0844,0843,8843,925
09-12-20241.36244,2944,3644,081944,0819
06-12-202444143,6743,821443,6743,8214
05-12-202437443,6643,660143,631943,6319
04-12-2024392--------
03-12-202437443,4443,511343,4443,6757
02-12-202465243,602643,6843,59843,598
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?