Close sub menu
MicroSectors FANG+ ETNs due January 8 2038
Koers
MicroSectors FANG+ ETNs due January 8 2038 44,950 -0,04 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202464.72945,0045,11544,7344,95
16-05-2024769.67645,2045,3644,98544,99
15-05-2024160.47744,8745,2944,3945,29
14-05-2024125.67744,0744,638344,0344,56
13-05-202426.34944,0144,1143,8044,11
10-05-202465.68744,0844,1943,6443,97
09-05-202487.58144,0444,0443,6943,72
08-05-202477.37643,5644,1843,5643,86
07-05-2024120.34444,1844,18943,840144,18
06-05-2024115.49143,6544,3743,5244,37
03-05-2024172.32243,2343,5043,0243,425
02-05-2024110.29442,3642,6441,842742,64
01-05-2024113.64642,1342,8641,7541,83
30-04-202488.86642,8243,1342,1042,10
29-04-2024136.46743,2043,2442,730543,12
26-04-2024128.32642,5042,8542,2142,71
25-04-2024175.83140,4141,6140,24141,61
24-04-202493.18042,0142,2341,390541,68
23-04-2024144.83040,8841,50540,7941,40
22-04-2024184.27340,3340,8039,9740,59
19-04-2024211.02841,3241,3940,0440,13
18-04-2024813.69442,1442,395641,7841,84
17-04-202485.98342,9342,9341,9942,21
16-04-202487.03442,6042,919642,4742,56
15-04-2024239.52544,0844,0842,6542,7114
12-04-2024179.26444,1144,2843,6943,84
11-04-2024216.87443,6044,63943,458344,62
10-04-202438.81243,0043,4743,0043,41
09-04-2024120.52343,8243,8543,1743,59
08-04-202431.55643,6943,8143,3743,555
05-04-202463.51843,0543,74643,0043,28
04-04-2024116.61543,7644,188842,7342,73
03-04-2024148.41942,9143,5242,9143,41
02-04-2024137.52242,8843,2642,637243,26
01-04-2024180.35443,4143,8143,2743,62
28-03-202480.10243,5043,5443,2443,30
27-03-2024100.24343,8443,8643,1843,37
26-03-2024109.19344,0044,1143,5343,54
25-03-202475.85843,5843,8643,458143,86
22-03-202455.78443,3743,889643,3743,60
21-03-2024163.39944,1644,1743,5143,53
20-03-2024226.41142,9343,634642,8143,61
19-03-2024156.42842,3042,8641,9642,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?