Close sub menu
Triton International Limited
Koers
Triton International Limited 24,470 -0,59 -2,35% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202558.64524,89924,9624,3724,47
29-01-20254.42425,002325,1524,8325,06
28-01-20256.27324,9925,1524,8924,91
27-01-202529.38325,0525,2624,931225,17
24-01-20256.83924,893625,1024,849125,05
23-01-20256.37624,9125,0524,8624,9141
22-01-202511.02225,0025,1024,9024,994
21-01-202513.61925,0425,0424,7925,00
17-01-20257.59724,9125,0024,526124,76
16-01-202511.02924,8324,989924,7024,90
15-01-20259.27024,4224,699924,3524,60
14-01-20259.20824,248224,459324,116524,25
13-01-202510.82324,2124,2424,1424,2166
10-01-202521.72224,2024,4524,0024,14
08-01-20256.61124,02624,2824,02624,10
07-01-202517.18624,5024,581224,0624,19
06-01-20258.82924,4824,5624,3824,38
03-01-20256.79424,4324,498924,4024,40
02-01-202515.11824,3524,4824,270124,35
31-12-202468.42024,5324,679923,9924,43
30-12-202414.15324,3924,5824,2224,40
27-12-202414.16724,3724,4324,3024,30
26-12-202412.52624,7624,7624,3624,37
24-12-20247.88924,442624,5024,3524,4706
23-12-20246.04124,6524,659924,4624,46
20-12-20247.68924,4724,6024,4724,4741
19-12-20247.80424,5824,6524,490524,4905
18-12-20249.74224,6824,8124,6124,66
17-12-202410.88424,6424,7224,4924,72
16-12-202412.61524,502524,743124,5024,60
13-12-20242.66524,78124,8124,5224,52
12-12-202413.25624,7524,8724,5524,755
11-12-202411.16724,7024,87224,7024,79
10-12-20248.20524,8224,8424,550124,66
09-12-20248.89124,893124,9224,7024,73
06-12-20247.67024,9424,9424,7724,90
05-12-202416.39325,224925,3325,2125,3001
04-12-20247.28125,3025,3525,1925,22
03-12-20248.36125,2525,299925,0825,29
02-12-20247.39925,3025,3525,2525,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?