Close sub menu
Triton International Limited
Koers
Triton International Limited 23,9535 -- -- (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.65523,9224,0023,8123,9535
02-04-20252.78524,0924,178324,0724,10
01-04-202510.63624,2424,2824,0124,04
31-03-202516.44824,0524,1923,9824,12
28-03-202512.50623,9924,0523,8424,05
27-03-202519.76423,8624,1623,8624,08
26-03-20253.55824,0524,1323,8323,86
25-03-20256.17624,1324,1824,042224,15
24-03-20256.35224,0324,092124,000124,02
21-03-202510.47724,03324,049923,909823,98
20-03-20258.53224,0724,1223,9724,0928
19-03-202511.97324,05124,1023,9524,09
18-03-20253.83224,1024,1023,914523,95
17-03-20258.65723,9724,1823,9724,09
14-03-202514.32724,1524,2523,9023,92
13-03-202525.40224,0224,2323,9124,1601
12-03-202510.47223,9724,1723,8824,10
11-03-20256.78523,9623,9823,8523,8665
10-03-202511.31524,058124,058123,88923,9092
07-03-20259.74124,3024,4224,280124,38
06-03-20254.87624,3824,549924,3124,42
05-03-202513.61724,3724,6824,3224,39
04-03-20257.30824,5024,5024,3424,40
03-03-202525.02024,4924,5424,4024,43
28-02-202524.96824,4424,5024,3724,45
27-02-20256.93324,3724,459924,3024,40
26-02-202520.80624,4324,4524,2924,38
25-02-202538.29924,4024,6124,35524,42
24-02-202511.11024,3124,44524,3024,38
21-02-20256.31424,3624,476724,295224,3452
20-02-20258.32824,4024,4024,249324,335
19-02-20252.94924,3224,409924,3024,4099
18-02-202512.20624,3524,4724,2724,35
14-02-20258.81024,4524,4624,3524,42
13-02-202513.64724,5024,5024,3124,445
12-02-202513.03424,39424,5024,3824,41
11-02-20257.35024,3624,4524,3524,38
10-02-202511.58224,370124,4424,2924,3522
07-02-20258.74824,663424,663424,3524,38
06-02-20259.37324,581224,6524,4124,45
05-02-202514.27024,4924,5424,418824,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?