Close sub menu
Triton International Limited
Koers
Triton International Limited 24,920 +0,05 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.35224,8024,9224,77524,92
16-05-20246.86024,9724,9724,6624,87
15-05-202415.99224,8025,0024,7325,00
14-05-20246.00724,7924,8024,7024,75
13-05-20243.53824,8024,9024,721724,90
10-05-20242.83824,9024,9024,700124,79
09-05-20245.89924,8824,9124,7324,90
08-05-202410.74924,8624,9024,6324,70
07-05-20245.54224,9025,0024,7424,85
06-05-20245.57524,7524,9824,6524,91
03-05-20245.49724,7524,8124,448424,645
02-05-20246.10424,2824,8024,273324,585
01-05-202412.10624,2724,7424,2724,45
30-04-202411.91524,5524,6024,180624,50
29-04-20247.72724,2924,5724,0924,55
26-04-20243.98724,2524,3724,1424,29
25-04-20244.72124,3324,4024,139924,25
24-04-20245.13824,2624,5324,2624,48
23-04-20244.49624,2924,4424,130124,44
22-04-202414.06723,9224,269923,91924,11
19-04-20247.50023,9524,0023,8223,95
18-04-202414.22224,1524,2123,9023,99
17-04-20247.95224,0124,2923,8424,29
16-04-202418.43324,0724,3923,8023,84
15-04-202417.81124,5324,8624,0024,04
12-04-20245.11924,4624,6224,2724,47
11-04-20245.85424,6324,6324,2124,50
10-04-20249.26424,365424,5324,3024,53
09-04-20245.76124,6824,6824,4824,56
08-04-202414.09424,6524,808124,5024,70
05-04-20245.20024,8224,8424,7024,80
04-04-20242.40124,7524,8524,74524,77
03-04-20246.51424,6524,8024,4824,65
02-04-20248.05924,6524,8024,43524,63
01-04-202410.41824,7024,8624,5024,71
28-03-20247.34424,816724,821324,5524,68
27-03-20242.35524,7524,7524,6124,65
26-03-202414.74424,7424,8024,6124,7717
25-03-20248.61424,9924,9924,7324,774
22-03-20245.56625,1025,1024,9324,96
21-03-202413.04924,9125,0024,8924,95
20-03-202416.59125,0525,0524,8824,96
19-03-202420.86425,0025,1324,5324,955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?