Close sub menu
WisdomTree Mortgage Plus
Koers
WisdomTree Mortgage Plus 43,010 -0,18 -0,42% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.84443,2543,2543,000143,075
16-05-20242.29643,3643,3643,220243,255
15-05-202471243,2943,2943,2743,27
14-05-20244.00242,9643,029142,9042,965
13-05-20246.67542,9342,9342,7842,87
10-05-202410.47042,8442,9142,750142,8276
09-05-20248.13142,8442,9942,8442,91
08-05-20243.92042,8642,8942,81342,813
07-05-20241.00342,8842,8942,8442,85
06-05-20243.30242,6542,752742,640842,735
03-05-20248.62442,6842,7742,620142,6934
02-05-202473142,3342,5242,3342,4481
01-05-20247.67142,1642,3642,1542,2893
30-04-202413.94542,2442,2842,071642,1585
29-04-202418.83042,439942,439942,2442,3324
26-04-202424.34942,2642,3042,1142,1988
25-04-20242.04042,0442,191542,0442,16
24-04-20243.00342,24542,314742,24542,3147
23-04-202413.50042,3042,6042,3042,5145
22-04-202410.72142,31442,5142,31442,435
19-04-20245.00042,39242,5142,324442,44
18-04-20241.56042,4542,4542,3842,3973
17-04-202424.57642,3542,5342,3342,4706
16-04-202413.31842,260642,3542,2142,2699
15-04-20242.12542,4142,453642,4142,4103
12-04-20244.02242,68542,8042,6442,7083
11-04-20249.62842,7342,7342,440142,5619
10-04-20241.91842,6942,8442,6842,69
09-04-20244.20943,0343,1543,0243,09
08-04-20242.70942,8443,0042,8242,94
05-04-202426443,1643,1643,028443,0284
04-04-20241.14843,051743,235843,051743,2358
03-04-20241.73842,8843,1642,8843,1155
02-04-202413.68643,1043,2143,0043,1781
01-04-20246.43043,1443,2743,1443,2101
28-03-20244.00143,46143,46143,3943,405
27-03-20241.29043,5343,537843,417643,5378
26-03-20241.83543,376443,495243,340143,4952
25-03-20242.78443,3243,4343,31843,318
22-03-202470943,290743,4543,290743,45
21-03-20241.65943,5143,5143,3043,37
20-03-20245.68543,3543,4043,3543,39
19-03-20246.06943,2143,3043,1343,215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?