Close sub menu
WisdomTree Mortgage Plus
Koers
WisdomTree Mortgage Plus 43,390 +0,15 +0,34% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.10643,255643,5343,255643,3833
29-01-20252.40343,2543,25543,1843,235
28-01-20251.39143,18329443,2543,18329443,2295
27-01-202530.03643,2643,345543,0943,12
24-01-202524.38943,2143,414543,0443,17
23-01-202529.64543,1843,3843,0743,135
22-01-202519.34043,3143,44543,17543,21
21-01-20256.48443,3043,3043,171743,2297
17-01-20251.72343,219343,3143,150343,155
16-01-20253.83143,0143,3943,0043,17
15-01-20252.15243,0343,0642,9543,0105
14-01-202522.70442,6842,7142,580142,64
13-01-20257.26942,6942,8242,574142,79
10-01-20256.78042,8042,8042,4542,7246
08-01-20257.91942,922543,0042,85542,935
07-01-20258.41043,0343,0542,844442,91
06-01-202513.81243,0643,1842,950843,0362
03-01-202531.62643,16143,406643,060143,10
02-01-202563.14143,1843,389943,0643,14
31-12-20243.67543,2843,2843,0643,1996
30-12-20242.27143,2243,2243,1243,145
27-12-20242.96342,990843,1542,990843,025
26-12-20244.39142,957943,0442,957943,04
24-12-20242.35243,2243,31443,2243,305
23-12-20241.78743,3343,3643,3243,3299
20-12-20247.91743,5143,58243,3943,4401
19-12-20241.20343,3243,3243,2943,295
18-12-20241.83443,661943,7943,414843,4148
17-12-20242.04543,6943,824243,6943,73
16-12-20246.05343,7943,9043,6443,81
13-12-202480643,75743,75743,696443,6964
12-12-20244.78144,039444,039443,8343,885
11-12-20242.05144,17544,2044,00344,05
10-12-202413.87544,096844,29543,9944,07
09-12-20249.39644,195444,262344,1244,12
06-12-20243.63644,233544,295344,233544,28
05-12-20242.76744,121444,19344,0344,19
04-12-20241.44444,099944,152744,099344,1527
03-12-20243.53344,211244,211244,04544,045
02-12-20245.19443,9644,3743,6644,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?