Close sub menu
Public Storage
Koers
Public Storage 20,720 -0,28 -1,33% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.07120,7520,7820,6520,72
16-05-20246.62320,8421,0120,7521,00
15-05-20248.11020,8320,9520,740120,93
14-05-20244.81020,7620,819420,6820,68
13-05-20244.05620,8020,859920,592520,76
10-05-20247.25920,8120,8120,575620,79
09-05-20243.98720,6920,7820,6020,69
08-05-20249.43420,92521,0320,7120,8099
07-05-20245.90621,0421,249920,99521,0417
06-05-202425.24121,0721,1520,907521,0001
03-05-202413.10420,9921,019120,8821,0191
02-05-20247.64720,610720,842520,610720,8425
01-05-202415.24620,5920,819920,5420,8199
30-04-202431.14420,7120,8420,6920,69
29-04-20245.74820,7520,8220,7020,80
26-04-202427.97120,6120,7820,6120,70
25-04-202433.47120,4320,6520,4320,61
24-04-202421.74020,9020,9020,7020,83
23-04-202424.56820,6020,9120,505220,91
22-04-202428.46320,4620,6420,4620,55
19-04-2024154.76720,1520,5120,1520,47
18-04-2024295.69120,1420,2420,0420,22
17-04-2024262.99620,0620,2219,9320,17
16-04-202438.32219,9820,0719,8019,94
15-04-202461.07620,3120,3119,9420,00
12-04-202475.13820,5920,634220,4320,51
11-04-202425.69720,9020,9220,5920,69
10-04-202411.36721,3121,389220,7820,88
09-04-20244.55321,3121,389221,2321,30
08-04-202414.98121,2521,3521,2221,35
05-04-20248.37021,4121,4121,2521,25
04-04-20245.90021,3421,4421,3421,41
03-04-20246.80421,2721,32821,1821,27
02-04-20249.13321,4121,4721,2621,31
01-04-202433.31921,5621,6021,2721,53
28-03-202446.37321,6921,798621,4921,49
27-03-202426.86321,5921,849921,4621,69
26-03-202431.00621,7821,78521,5821,59
25-03-202420.64321,95521,95521,6921,69
22-03-202419.33621,8622,0721,7622,07
21-03-2024108.79821,9222,0021,7721,90
20-03-202429.84422,0522,0521,8821,89
19-03-20249.77021,7222,0921,7221,975
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?