Close sub menu
FT Vest US Equity Buffer ETF - November
Koers
FT Vest US Equity Buffer ETF - November 45,370 +0,08 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.61345,329745,3745,2845,37
16-05-202424.12245,3745,3745,2745,29
15-05-20248.41045,2145,3545,2145,335
14-05-202414.55645,0045,139944,9945,1154
13-05-20246.23745,0145,0444,9744,99
10-05-20247.87644,9745,0544,940145,0137
09-05-20244.83544,8544,9644,8544,935
08-05-20244.92444,77544,8644,770144,827
07-05-20246.53544,79944,8744,79944,8239
06-05-20242.42444,660544,7744,660544,77
03-05-20244.36244,5344,560844,4644,5608
02-05-20245.81944,1544,2744,12244,2368
01-05-20245.53644,0844,3844,05544,0755
30-04-202432.56144,43544,43544,11544,115
29-04-202452.75244,4044,4844,380144,475
26-04-20245.38544,2644,4444,2644,3858
25-04-202471.30343,8944,169943,84244,13
24-04-202415.50244,2444,3144,121844,255
23-04-20248.63744,0244,239644,0044,2139
22-04-20245.57243,7843,98543,7243,94
19-04-202465.09143,8043,8043,62543,63
18-04-202419.48444,0144,0143,8443,865
17-04-202413.88244,08844,08843,840143,91
16-04-202412.09744,0044,0943,940944,02
15-04-202412.54544,4244,4844,013244,0132
12-04-202415.92344,4644,4644,2244,2783
11-04-20247.34944,3744,6344,3644,5415
10-04-202411.60344,37544,4344,3344,43
09-04-202428.91944,6144,6144,450144,57
08-04-202438.85244,5344,638444,5344,5738
05-04-202433.38844,4444,6044,4444,56
04-04-202439.39144,7144,769944,3144,31
03-04-202467.21544,4744,658144,4744,5686
02-04-202493.97044,4744,5944,4744,59
01-04-202456.03644,6844,756244,6144,61
28-03-20244.48144,7544,7544,701644,7384
27-03-202414.26744,6044,6644,5744,66
26-03-202438.89144,5844,6344,564244,575
25-03-20245.29844,4744,619944,4744,54
22-03-202414.85044,63544,6744,5944,645
21-03-202419.13344,6344,699944,6044,61
20-03-202426.58744,4144,5444,3844,54
19-03-202412.94144,2244,4044,2244,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?