Close sub menu
AAM Low Duration Preferred and Income Securities ETF
Koers
AAM Low Duration Preferred and Income Securities ETF 21,115 -0,01 -0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.55021,2521,2521,070121,115
16-05-2024114.28621,145721,1521,1021,12
15-05-202484.03921,2221,2221,047721,145
14-05-2024111.36521,1021,107220,979721,06
13-05-2024212.83421,0121,0721,0121,07
10-05-2024105.61420,9621,0420,90521,00
09-05-2024111.28721,0421,0420,9020,955
08-05-2024161.58621,0021,0320,864320,96
07-05-202476.53121,1721,1721,022421,03
06-05-202463.30921,1221,1221,014421,09
03-05-202485.84820,9621,0420,9621,035
02-05-2024341.71120,7420,9620,7420,91
01-05-2024101.17620,8820,8920,7620,89
30-04-202476.59920,9020,9020,7420,79
29-04-2024159.23720,8820,8920,7720,85
26-04-202499.52520,8020,858520,7320,73
25-04-202480.49220,9320,9520,8220,91
24-04-2024103.85521,0421,0620,916921,06
23-04-2024283.32920,9020,9820,7620,96
22-04-2024105.38820,7720,8520,710120,81
19-04-2024145.46220,6420,7820,6120,71
18-04-202481.04920,7820,7820,6620,67
17-04-202472.99020,8220,8220,6820,72
16-04-202476.78720,7520,7520,62520,72
15-04-202476.08420,9620,9620,650120,71
12-04-2024156.64421,0221,0220,9320,95
11-04-202492.52921,0921,129920,8820,97
10-04-202468.57721,0121,0720,911121,04
09-04-202450.16421,1821,21521,1521,19
08-04-2024138.18921,2821,2821,1221,22
05-04-202453.98221,2621,2621,150121,23
04-04-2024319.07121,2621,2621,1721,21
03-04-202445.32621,1721,1721,0321,16
02-04-202451.71821,1821,1821,007921,10
01-04-202490.55521,2021,2021,050121,17
28-03-202436.80021,3121,3121,119821,15
27-03-202459.11521,2121,2621,1621,19
26-03-202472.76721,2621,2621,140121,21
25-03-202447.48421,4921,4921,3021,31
22-03-202478.39621,5021,5021,350121,39
21-03-202467.67421,4421,4521,3721,42
20-03-202466.97721,3121,4021,256121,35
19-03-202431.27021,1821,3121,1821,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?