Close sub menu
Synchrony Financial
Koers
Synchrony Financial 18,280 -0,17 -0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202471.24318,3718,4418,0618,28
16-05-202454.68818,3318,5018,3318,45
15-05-202453.54218,2118,4418,167818,40
14-05-202480.90618,1118,14517,9818,01
13-05-202447.04918,1518,2217,8918,185
10-05-202475.66918,1818,1817,710118,10
09-05-202428.38618,0018,2018,0018,08
08-05-202450.16418,1518,269917,9018,07
07-05-202460.89018,3818,4118,1118,25
06-05-202478.28218,3018,4318,160818,26
03-05-202449.59018,1018,3018,1018,20
02-05-202456.48218,189918,3618,1618,33
01-05-202461.87817,8718,3317,750118,11
30-04-202439.51318,1018,2317,8017,80
29-04-202433.49418,1418,2418,0518,12
26-04-202452.58818,1918,3117,8818,02
25-04-202480.99517,9518,1917,7018,13
24-04-202444.76018,1718,214718,004418,16
23-04-202457.88217,8718,1617,7918,16
22-04-202462.60717,6517,8717,60517,85
19-04-202451.04017,5517,7017,5417,64
18-04-202474.26517,7617,767917,500117,58
17-04-202443.37617,6917,8517,5917,75
16-04-202464.31217,4017,629917,3117,59
15-04-202480.55317,8117,8417,3617,49
12-04-202445.79117,9018,1117,7517,80
11-04-202490.58817,9518,0017,6918,00
10-04-202486.19718,1718,1917,7717,95
09-04-202470.40018,2018,4518,2018,40
08-04-202447.86218,0018,2317,9918,19
05-04-2024136.00917,9418,1417,9317,94
04-04-202487.28918,5018,61517,9317,99
03-04-202495.34118,1418,46518,0518,40
02-04-2024133.26418,3918,5418,1218,25
01-04-2024141.76918,9718,999918,5818,66
28-03-2024379.38719,4719,8618,7218,85
27-03-202475.31719,5219,5919,3719,55
26-03-202478.68119,4619,6519,3219,53
25-03-202496.04719,7219,7519,3119,46
22-03-202454.00519,8919,9019,6219,81
21-03-202494.81719,6820,0319,5719,78
20-03-202469.44319,4619,8019,4019,75
19-03-202487.36619,2419,609819,19519,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?