Close sub menu
Synchrony Financial
Koers
Synchrony Financial 17,100 -0,43 -2,45% (19:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025138.21417,4017,5717,2517,53
02-04-202556.69017,610517,7517,5617,73
01-04-2025127.52917,6817,848417,5017,65
31-03-2025349.81418,0218,0217,6317,63
28-03-202564.92518,35518,3818,000418,03
27-03-202564.15818,470718,5118,2618,32
26-03-202552.04918,8418,8418,4218,43
25-03-202518.29918,7618,8018,6918,75
24-03-202548.19418,8518,867318,5918,75
21-03-202524.87918,75518,802318,6318,69
20-03-202525.37318,8018,87918,6418,78
19-03-202536.23618,680918,8118,6518,81
18-03-202522.90918,6918,7318,560118,63
17-03-202555.00318,767118,767118,6118,70
14-03-202548.19818,7018,7518,6218,63
13-03-202538.06918,632318,7018,5118,66
12-03-202549.77818,97618,97618,5518,63
11-03-202552.20818,749318,749318,4618,59
10-03-202559.89518,9018,9018,5918,604
07-03-202542.43018,98519,047918,8518,85
06-03-202537.31618,9019,029918,8518,92
05-03-2025112.31819,0519,231218,9418,94
04-03-202551.57619,2519,3318,9519,11
03-03-202529.54919,3719,3719,16719,26
28-02-202549.08019,2619,5019,1219,27
27-02-202525.06019,499919,499919,2519,36
26-02-202545.05119,39519,5019,2619,32
25-02-202562.47719,1619,4719,1519,45
24-02-202549.85019,0519,1919,0019,18
21-02-202541.54119,020119,0618,9419,005
20-02-202546.29819,0119,079918,9218,964
19-02-202549.74119,050319,083318,9618,96
18-02-202552.96519,108919,108918,9719,03
14-02-202557.44219,1719,1918,9519,03
13-02-202546.96319,088419,139918,9619,03
12-02-202572.63518,9619,0218,8418,91
11-02-202531.09819,0219,1019,0119,08
10-02-202536.71119,09519,1319,031119,07
07-02-202527.69419,06519,139918,9919,05
06-02-202541.93019,2619,2619,0619,1621
05-02-202572.34919,2419,2419,0519,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?