Close sub menu
Rafael Holdings
Rafael Holdings 1,730 +0,07 +4,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025203.2151,661,841,621,73
27-06-2025101.4881,711,711,621,66
26-06-2025137.9821,611,741,561,68
25-06-202578.0441,6451,671,60011,65
24-06-2025100.3361,651,6851,591,67
23-06-2025173.1841,5751,651,561,65
20-06-2025250.5311,541,651,541,58
18-06-2025728.2791,751,791,411,57
17-06-2025128.3611,961,99011,871,94
16-06-2025382.7772,002,07071,912,00
13-06-2025298.2532,1252,192,042,07
12-06-2025496.5722,05192,362,022,20
11-06-20251.013.0472,632,702,032,06
10-06-20253.083.9342,423,192,252,85
09-06-20251.086.6861,952,301,912,25
06-06-2025396.4001,6261,931,621,89
05-06-2025252.1641,501,661,501,61
04-06-2025176.4511,40581,621,40581,60
03-06-202532.4711,471,48--1,42
02-06-202567.0861,4451,471,421,47
30-05-202576.7701,3961,441,361,43
29-05-202568.2801,351,401,301,40
28-05-2025174.9251,3121,391,281,28
27-05-202590.0161,36491,36491,281,30
23-05-202544.5601,31591,411,301,39
22-05-202518.9021,38361,391,311,35
21-05-202593.0841,361,411,281,34
20-05-202562.5561,361,411,341,36
19-05-202527.0571,381,431,371,37
16-05-2025110.2501,3821,451,38011,43
15-05-202543.3521,37191,441,37191,43
14-05-202547.6771,451,491,391,39
13-05-202549.6771,3681,431,351,43
12-05-202567.9121,461,491,361,36
09-05-2025119.5821,351,451,331,45
08-05-2025107.3701,5032071,5061791,3629191,362919
07-05-2025153.9041,3936611,5268791,3834141,496136
06-05-2025394.2991,5473741,5676641,3629191,383414
05-05-2025827.4161,5576211,5678691,4346511,465394
02-05-2025310.7411,6600971,6805921,5627451,578116
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?