Close sub menu
Rafael Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rafael Holdings 1,420 +0,03 +2,16% (20:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202547.6771,451,491,391,39
13-05-202549.6771,3681,431,351,43
12-05-202567.9121,461,491,361,36
09-05-2025119.5821,351,451,331,45
08-05-2025107.3701,5032071,5061791,3629191,362919
07-05-2025153.9041,3936611,5268791,3834141,496136
06-05-2025394.2991,5473741,5676641,3629191,383414
05-05-2025827.4161,5576211,5678691,4346511,465394
02-05-2025310.7411,6600971,6805921,5627451,578116
01-05-202554.7531,6053751,6703441,6053751,639601
30-04-2025911.2861,6959631,7010871,6191061,619106
29-04-202548.7781,7215821,7420771,6828461,721582
28-04-202528.8851,7523241,7625721,6908391,742077
25-04-202544.8311,7457661,7830671,6908391,772819
24-04-2025130.1981,6998571,7523241,6191061,752324
23-04-202512.0431,7214791,7215821,6703441,711334
22-04-202561.6091,6805921,7625721,5781161,680592
21-04-202533.5791,6900191,7728191,6498491,731829
17-04-202543.6651,665221,7420771,6251531,721582
16-04-202537.7831,6336581,7150231,6191061,639601
15-04-202518.9621,7010871,7113341,6600971,660097
14-04-202529.2691,7318291,7420771,6703441,690839
11-04-202520.5701,7420771,7420771,6396011,742077
10-04-202535.3741,6396011,7489421,6396011,670344
09-04-202536.5321,6842811,7933141,6396011,742077
08-04-202547.9441,8021271,8445521,6904291,721582
07-04-202534.8011,6704461,8240571,6704461,793314
04-04-202568.7821,8056111,8193431,6908391,762572
03-04-202541.8591,8547991,9060371,7978231,854799
02-04-202526.2431,8721171,9367791,8343041,854799
01-04-202532.5571,9061391,9367791,829181,885542
31-03-202552.9401,8804181,9737731,8547991,916284
28-03-202529.3571,9931412,0085121,8855421,947027
27-03-202539.1202,0699972,0699971,8445522,018759
26-03-202532.1632,1519772,1519771,9777692,029007
25-03-2025190.1222,0699972,1724722,0223462,110987
24-03-202525.9121,9265322,0290071,8788812,029007
21-03-202517.6861,9726462,0122011,9060371,906037
20-03-202536.9911,8906652,0693821,8906652,008512
19-03-202559.3561,7625721,9265321,7625721,885542
18-03-202526.1381,8343041,9470271,7523241,854799
17-03-202532.0001,9470271,9685471,8775491,895789
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?