Close sub menu
Compass Diversified Holdings
Koers
Compass Diversified Holdings 24,775 -0,08 -0,30% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.40024,8724,8724,77524,775
16-05-20244.43325,0025,0024,6024,85
15-05-20246.46125,0025,055124,8825,0399
14-05-20244.58324,5724,950524,5724,70
13-05-20247.80724,7524,964224,7024,745
10-05-20243.23124,5224,5224,400124,50
09-05-20244.49224,8024,8024,3324,39
08-05-20244.07425,0025,0024,6024,66
07-05-20243.32025,1325,1324,9024,90
06-05-20245.95725,0425,0624,9525,00
03-05-20244.51625,0425,0424,7824,9627
02-05-202412.33825,0025,1424,8025,0497
01-05-20244.63825,0025,0024,8925,00
30-04-202411.57124,9725,0024,849325,00
29-04-202410.21124,8825,0024,8024,9184
26-04-20242.40225,0025,0024,7824,88
25-04-20244.91624,8025,0024,7025,00
24-04-20246.52124,822424,9524,7624,93
23-04-20245.07224,6824,885224,6724,84
22-04-20244.76324,7324,7524,400724,62
19-04-20248.31024,1324,7424,1324,73
18-04-20246.74324,4824,498924,3224,32
17-04-20245.55324,4724,50424,260524,44
16-04-202410.40623,8624,4923,8624,10
15-04-202414.52124,3524,44523,8323,83
12-04-20244.61824,2824,441724,275724,4417
11-04-20244.77224,6124,8324,6024,60
10-04-202415.55924,970125,0024,2124,51
09-04-20243.53725,0025,0024,981824,99
08-04-20248.96625,0025,099924,9724,97
05-04-20247.32425,02525,0525,0125,02
04-04-20244.07925,01725,0424,9825,04
03-04-20249.94725,0025,05525,0025,04
02-04-20249.08025,0025,041224,8525,04
01-04-202414.95425,0425,1725,020125,0201
28-03-202412.50125,0025,24925,0025,12
27-03-202418.97525,0925,141225,0025,025
26-03-202414.00125,1425,221825,0025,09
25-03-202414.40825,1625,1825,033525,0946
22-03-20247.98325,1625,2525,1525,16
21-03-202416.04825,2525,3625,1525,205
20-03-20247.34325,1525,3825,1525,34
19-03-20246.93025,2925,3025,1525,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?