Close sub menu
Global Net Lease
Koers
Global Net Lease 20,930 -0,23 -1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202548.52721,1621,1720,6720,93
27-06-20251.49921,238821,238821,1621,16
26-06-20252.28721,170421,233121,157821,1578
25-06-20252.16021,2421,3121,1821,18
24-06-20256.58921,0421,2421,0421,18
23-06-20252.46421,0021,0820,9421,06
20-06-20251.92320,9621,0520,9621,04
18-06-202519021,1621,1621,1621,16
17-06-20251.67920,960121,0520,960120,98
16-06-20253.11421,0921,2321,001421,0014
13-06-20251.89721,0021,1321,0021,13
12-06-202510.15721,1121,2821,087521,18
11-06-20253.07021,0521,2021,0521,1987
10-06-20252.21121,0921,0920,9721,0406
09-06-202594421,079321,079321,078421,0784
06-06-202597020,9620,9620,9120,9101
05-06-20251.76621,1521,1520,9821,14
04-06-20252.14321,0321,0621,0321,04
03-06-202555521,000121,0521,000121,05
02-06-20255.37921,0021,2520,9420,95
30-05-20253.02221,1921,1920,91221,19
29-05-20252.02321,0021,0620,9921,0599
28-05-202519.70221,0221,2320,68521,10
27-05-20253.70521,38621,38621,0121,25
23-05-202579621,4021,4021,2821,28
21-05-20254.09821,3921,4921,1321,195
20-05-20253.45321,221321,5421,221321,54
19-05-20257.17720,880921,5420,880921,42
16-05-20253.21821,6821,6821,3421,53
15-05-20256.01621,6721,6821,38121,381
14-05-20257.03520,87821,6020,87821,53
13-05-20256.70020,823721,6720,823721,46
12-05-202514.62121,4521,6721,3921,52
09-05-20253.58721,649921,649921,21521,3507
08-05-20251.88821,017421,217221,017421,21
07-05-20255.28621,1021,3421,1021,10
06-05-20255.84821,242321,3521,030821,09
05-05-20251.54721,0621,4021,0621,35
02-05-20253.78420,9221,6320,9221,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?