Close sub menu
Global Net Lease
Koers
Global Net Lease 21,290 +0,08 +0,36% (19:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.28521,2621,2821,1121,2145
17-07-20252.73521,1121,3021,1121,2458
16-07-202514.80021,00521,4621,00521,30
15-07-20252.37321,07521,2521,000121,25
14-07-20252.95920,9021,2420,9021,24
11-07-20251.73321,2221,242321,0921,18
10-07-20257.00521,0521,2420,90521,24
09-07-20258.79421,0021,0520,930121,05
08-07-20259.74720,812421,1120,812420,96
07-07-20256.84921,0821,081620,938721,00
03-07-20254.98820,9221,0020,88521,00
02-07-20259.05320,963121,2720,963121,27
01-07-20257.66521,0921,2021,0321,1464
30-06-202548.52721,1621,1720,6720,93
27-06-20251.49921,238821,238821,1621,16
26-06-20252.28721,170421,233121,157821,1578
25-06-20252.16021,2421,3121,1821,18
24-06-20256.58921,0421,2421,0421,18
23-06-20252.46421,0021,0820,9421,06
20-06-20251.92320,9621,0520,9621,04
18-06-202519021,1621,1621,1621,16
17-06-20251.67920,960121,0520,960120,98
16-06-20253.11421,0921,2321,001421,0014
13-06-20251.89721,0021,1321,0021,13
12-06-202510.15721,1121,2821,087521,18
11-06-20253.07021,0521,2021,0521,1987
10-06-20252.21121,0921,0920,9721,0406
09-06-202594421,079321,079321,078421,0784
06-06-202597020,9620,9620,9120,9101
05-06-20251.76621,1521,1520,9821,14
04-06-20252.14321,0321,0621,0321,04
03-06-202555521,000121,0521,000121,05
02-06-20255.37921,0021,2520,9420,95
30-05-20253.02221,1921,1920,91221,19
29-05-20252.02321,0021,0620,9921,0599
28-05-202519.70221,0221,2320,68521,10
27-05-20253.70521,38621,38621,0121,25
23-05-202579621,4021,4021,2821,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?