Close sub menu
VanEck Energy Income ETF
VanEck Energy Income ETF 99,850 +1,49 +1,51% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202511.38799,1099,8798,656499,85
29-01-20253.85998,559998,9997,8198,3608
28-01-202511.50997,3898,8596,6897,762
27-01-202514.938100,20101,1296,4797,3428
24-01-20258.130102,66102,66101,46101,82
23-01-202511.695102,75103,06100,84102,32
22-01-202513.639103,77104,43101,9807102,3258
21-01-202529.626103,26104,70103,07103,9637
17-01-202512.607102,10104,68101,60102,1577
16-01-202510.335100,00101,4499,80101,3082
15-01-202523.35599,50101,1699,5099,9095
14-01-202511.12698,4599,7697,3999,4149
13-01-202512.36297,356998,4596,8798,1244
10-01-20258.52597,36698,5896,229596,9179
08-01-20259.23196,2097,45996,2097,459
07-01-20251.81696,2296,2295,8595,7901
06-01-20255.00697,6397,6396,066295,8626
03-01-20254.47997,3597,4496,507696,5076
02-01-20252.62395,704895,704894,905895,6848
31-12-20243.67294,358894,589993,5994,0425
30-12-20242.18392,7594,415192,7593,8514
27-12-20243.67393,7093,7092,7092,9326
26-12-202411.85394,1994,7792,4693,76
24-12-20247.40894,0094,3293,2294,0696
23-12-20245.76091,4992,9591,2792,9702
20-12-20244.31591,6392,4991,4892,2471
19-12-202431.63491,4391,7084,9790,6542
18-12-202410.12292,8092,8290,2390,3566
17-12-20245.55593,1293,1592,517992,836
16-12-202412.58694,8394,8393,22594,57
13-12-202467.48895,1995,1994,5894,8214
12-12-20241.35896,069996,069995,2595,25
11-12-20244.23594,4696,2294,4695,5443
10-12-202417.72094,9095,41894,4695,205
09-12-20243.71297,0197,616995,191795,1917
06-12-20244.00398,5498,5597,186197,5267
05-12-20243.50598,041399,08598,041398,9875
04-12-20243.33498,4798,4796,84197,3572
03-12-20243.22298,24599,119998,2498,3233
02-12-20245.25498,59598,6497,0197,8418
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?