Close sub menu
VanEck Energy Income ETF
Koers
VanEck Energy Income ETF 77,370 +0,46 +0,60% (15:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202477277,6577,6577,3777,889
16-05-20241.03377,639677,639677,424477,4244
15-05-20241.15877,6077,6077,009977,2802
14-05-20241.10376,0177,181776,0177,1817
13-05-20242.81276,6276,8776,3276,3595
10-05-20241.25776,5376,571376,2476,5713
09-05-20241.15276,38476,6976,3076,319
08-05-20246.43175,5475,7675,1675,7683
07-05-20241.89475,8076,1475,600175,6011
06-05-20244.59075,0276,2274,9875,1279
03-05-20242.96074,9775,0874,64574,941
02-05-20241.92773,9974,68173,9974,3629
01-05-20245.09774,0674,0673,3573,5838
30-04-20242.41077,8177,8175,870275,6845
29-04-20241.51776,6176,985676,6176,875
26-04-20241.99677,6177,6176,43576,61
25-04-202472976,5377,0776,5376,7702
24-04-202482576,002876,429775,8776,4297
23-04-202443476,1076,1076,099775,9866
22-04-202410.11574,8676,0374,8675,6749
19-04-202429374,9975,21574,9975,215
18-04-202447873,957573,972573,957573,9725
17-04-202449373,7973,7973,517673,5176
16-04-202418.77973,2073,2972,939473,188
15-04-20241.00774,4674,4673,80673,9045
12-04-20241.68075,8475,8474,330174,6727
11-04-202432.51375,289975,5275,0275,2953
10-04-202472675,6475,8775,6475,87
09-04-20241.92076,5876,5875,8975,98
08-04-202418.59076,0076,37275,8376,07
05-04-2024138--76,316876,316876,3168
04-04-20241.99577,176577,239976,8376,83
03-04-202466276,600177,0376,600176,821
02-04-202421.90675,8576,4175,8576,211
01-04-202424.47076,4377,5276,0676,7287
28-03-20242.65975,7677,1575,759976,8499
27-03-20241.21275,1375,49375,06675,066
26-03-20241.07574,8175,24874,664875,248
25-03-20249.49875,2775,8974,820274,92
22-03-202422.33774,73575,2574,4374,76
21-03-20242.18974,76574,954374,46574,9543
20-03-20241.74374,1074,632774,1074,37
19-03-202466373,820174,084273,820173,8201
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?